Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1197 | 0.1200 | 0.1000 | 0.1000 | 9,000 | -0.01(-5.66%) |
Mar 29, 2023 | 0.1060 | 0 | -0.00(-3.64%) | |||
Mar 28, 2023 | 0.1130 | 0.1200 | 0.1001 | 0.1100 | 18,020 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1175 | 0.1200 | 0.1100 | 0.1100 | 106,515 | -0.01(-8.33%) |
Mar 24, 2023 | 0.1141 | 0.1200 | 0.1112 | 0.1200 | 6,065 | +0.00(+4.35%) |
Mar 23, 2023 | 0.1150 | 0.1150 | 0.1140 | 0.1150 | 26,301 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 11,065 | -0.03(-17.86%) |
Mar 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 499 | +0.02(+16.67%) |
Mar 20, 2023 | 0.1200 | 0.1310 | 0.1200 | 0.1200 | 43,870 | -0.01(-4.00%) |
Mar 17, 2023 | 0.1325 | 0.1325 | 0.1250 | 0.1250 | 11,617 | -0.02(-10.71%) |
Mar 16, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 39,700 | +0.00(+1.82%) |
Mar 15, 2023 | 0.1375 | 0.1500 | 0.1350 | 0.1375 | 24,466 | -0.01(-8.33%) |
Mar 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,654 | +0.01(+10.46%) |
Mar 13, 2023 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 596 | -0.01(-9.47%) |
Mar 10, 2023 | 0.1400 | 0.1500 | 0.1384 | 0.1500 | 84,472 | +0.01(+7.14%) |
Mar 09, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,900 | -0.00(-2.71%) |
Mar 08, 2023 | 0.1375 | 0.1439 | 0.1375 | 0.1439 | 15,699 | -0.00(-1.17%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1456 | 0.1456 | 1,920 | -0.00(-0.95%) |
Mar 06, 2023 | 0.1350 | 0.1470 | 0.1350 | 0.1470 | 3,138 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1500 | 0.1500 | 0.1384 | 0.1470 | 7,094 | +0.00(+1.52%) |
Mar 02, 2023 | 0.1600 | 0.1600 | 0.1448 | 0.1448 | 1,150 | -0.02(-9.50%) |
Mar 01, 2023 | 0.1650 | 0.1650 | 0.1588 | 0.1600 | 8,217 | +0.02(+15.94%) |
Feb 28, 2023 | 0.1400 | 0.1600 | 0.1380 | 0.1380 | 27,435 | -0.01(-8.00%) |
Feb 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-7.01%) |
Feb 23, 2023 | 0.1613 | 10 | -0.03(-13.97%) | |||
Feb 21, 2023 | 0.1875 | 4 | +0.04(+27.03%) | |||
Feb 17, 2023 | 0.1900 | 0.1900 | 0.1476 | 0.1476 | 29,507 | -0.01(-7.75%) |
Feb 16, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 37,670 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2000 | 0.2150 | 0.1600 | 0.1600 | 18,763 | -0.04(-20.00%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1540 | 0.2000 | 7,084 | +0.04(+21.21%) |
Feb 13, 2023 | 0.1900 | 0.2100 | 0.1650 | 0.1650 | 8,877 | -0.01(-4.35%) |
Feb 10, 2023 | 0.1900 | 0.2050 | 0.1725 | 0.1725 | 26,393 | -0.03(-15.85%) |
Feb 09, 2023 | 0.1800 | 0.2150 | 0.1255 | 0.2050 | 133,247 | +0.05(+36.67%) |
Feb 08, 2023 | 0.1393 | 0.1750 | 0.1295 | 0.1500 | 210,875 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,029 | +0.02(+11.94%) |
Feb 06, 2023 | 0.1402 | 0.1800 | 0.1000 | 0.1340 | 90,459 | -0.02(-10.67%) |
Feb 03, 2023 | 0.1451 | 0.1500 | 0.1401 | 0.1500 | 4,660 | +0.01(+7.14%) |
Feb 02, 2023 | 0.1451 | 0.1500 | 0.1400 | 0.1400 | 11,922 | -0.01(-6.67%) |
Feb 01, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 30,273 | +0.01(+4.90%) |
Jan 31, 2023 | 0.1500 | 0.1790 | 0.1430 | 0.1430 | 16,139 | -0.01(-7.74%) |
Jan 30, 2023 | 0.2100 | 0.2100 | 0.1500 | 0.1550 | 27,916 | +0.01(+6.82%) |
Jan 27, 2023 | 0.1631 | 0.1750 | 0.1451 | 0.1451 | 8,800 | +0.00(+1.33%) |
Jan 26, 2023 | 0.1500 | 0.1922 | 0.1432 | 0.1432 | 34,917 | +0.00(+0.14%) |
Jan 25, 2023 | 0.1800 | 0.1832 | 0.1430 | 0.1430 | 26,550 | -0.05(-25.91%) |
Jan 24, 2023 | 0.1548 | 0.2140 | 0.1548 | 0.1930 | 26,900 | +0.04(+28.67%) |
Jan 23, 2023 | 0.1590 | 0.2140 | 0.1500 | 0.1500 | 28,067 | -0.02(-11.76%) |
Jan 20, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 30,625 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 18,878 | -0.03(-15.00%) |
Jan 18, 2023 | 0.1710 | 0.2200 | 0.1700 | 0.2000 | 29,520 | +0.04(+25.79%) |
Jan 17, 2023 | 0.1925 | 0.2150 | 0.1590 | 0.1590 | 23,340 | -0.03(-17.40%) |
Jan 13, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1925 | 3,124 | -0.04(-16.30%) |
Jan 12, 2023 | 0.2017 | 0.2600 | 0.2000 | 0.2300 | 13,005 | +0.03(+14.43%) |
Jan 11, 2023 | 0.2280 | 0.2280 | 0.1800 | 0.2010 | 8,950 | -0.00(-1.47%) |
Jan 10, 2023 | 0.1973 | 0.2040 | 0.1590 | 0.2040 | 5,750 | +0.03(+20.00%) |
Jan 09, 2023 | 0.1700 | 0.2200 | 0.1700 | 0.1700 | 11,905 | -0.04(-19.05%) |
Jan 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,915 | +0.04(+23.53%) |
Jan 05, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 21,579 | +0.00(+0.00%) |
Jan 04, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 40,172 | +0.00(+0.00%) |