Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.010 | 1.220 | 1.010 | 1.140 | 701,788 | +0.12(+11.76%) |
Mar 30, 2023 | 1.050 | 1.100 | 1.000 | 1.020 | 793,078 | -0.02(-1.92%) |
Mar 29, 2023 | 1.100 | 1.110 | 1.040 | 1.040 | 116,412 | -0.07(-6.31%) |
Mar 28, 2023 | 1.130 | 1.150 | 1.060 | 1.110 | 223,983 | -0.02(-1.77%) |
Mar 27, 2023 | 1.150 | 1.180 | 1.073 | 1.130 | 278,075 | +0.01(+0.89%) |
Mar 24, 2023 | 1.120 | 1.200 | 1.100 | 1.120 | 291,186 | -0.01(-0.88%) |
Mar 23, 2023 | 1.140 | 1.190 | 1.110 | 1.130 | 316,841 | +0.02(+1.80%) |
Mar 22, 2023 | 1.170 | 1.180 | 1.050 | 1.110 | 525,582 | -0.03(-2.63%) |
Mar 21, 2023 | 1.110 | 1.201 | 1.110 | 1.140 | 680,479 | +0.05(+4.59%) |
Mar 20, 2023 | 0.9900 | 1.100 | 0.9860 | 1.090 | 514,335 | +0.10(+10.59%) |
Mar 17, 2023 | 0.9900 | 1.040 | 0.9685 | 0.9856 | 384,783 | +0.04(+4.75%) |
Mar 16, 2023 | 0.8200 | 1.025 | 0.8100 | 0.9409 | 597,735 | +0.10(+12.00%) |
Mar 15, 2023 | 0.9300 | 0.9500 | 0.7800 | 0.8401 | 259,037 | -0.09(-9.67%) |
Mar 14, 2023 | 0.8800 | 1.050 | 0.8800 | 0.9300 | 152,287 | +0.05(+5.89%) |
Mar 13, 2023 | 1.100 | 1.110 | 0.8200 | 0.8783 | 487,101 | -0.24(-21.58%) |
Mar 10, 2023 | 1.200 | 1.230 | 1.120 | 1.120 | 275,759 | -0.08(-6.67%) |
Mar 09, 2023 | 1.250 | 1.310 | 1.170 | 1.200 | 265,180 | -0.05(-4.00%) |
Mar 08, 2023 | 1.320 | 1.320 | 1.230 | 1.250 | 137,180 | -0.02(-1.57%) |
Mar 07, 2023 | 1.310 | 1.330 | 1.240 | 1.270 | 654,299 | -0.06(-4.51%) |
Mar 06, 2023 | 1.140 | 1.400 | 1.100 | 1.330 | 1,420,595 | +0.21(+18.75%) |
Mar 03, 2023 | 1.170 | 1.190 | 1.100 | 1.120 | 343,826 | -0.04(-3.45%) |
Mar 02, 2023 | 1.090 | 1.180 | 1.060 | 1.160 | 246,218 | +0.10(+9.43%) |
Mar 01, 2023 | 0.9500 | 1.150 | 0.9500 | 1.060 | 484,384 | +0.09(+9.39%) |
Feb 28, 2023 | 1.000 | 1.000 | 0.9302 | 0.9690 | 182,482 | -0.02(-2.12%) |
Feb 27, 2023 | 1.060 | 1.080 | 0.9851 | 0.9900 | 100,458 | -0.05(-4.81%) |
Feb 24, 2023 | 1.040 | 1.082 | 1.020 | 1.040 | 81,835 | -0.01(-0.95%) |
Feb 23, 2023 | 1.060 | 1.080 | 1.042 | 1.050 | 102,331 | +0.01(+0.96%) |
Feb 22, 2023 | 1.060 | 1.100 | 1.040 | 1.040 | 180,164 | -0.03(-2.80%) |
Feb 21, 2023 | 1.070 | 1.160 | 1.040 | 1.070 | 312,746 | -0.06(-5.31%) |
Feb 17, 2023 | 1.100 | 1.150 | 1.070 | 1.130 | 163,925 | +0.03(+2.73%) |
Feb 16, 2023 | 1.160 | 1.180 | 1.090 | 1.100 | 213,847 | -0.03(-2.65%) |
Feb 15, 2023 | 1.120 | 1.160 | 1.083 | 1.130 | 388,867 | +0.03(+2.73%) |
Feb 14, 2023 | 1.030 | 1.110 | 1.020 | 1.100 | 153,408 | +0.06(+5.26%) |
Feb 13, 2023 | 1.050 | 1.050 | 0.9921 | 1.045 | 56,971 | +0.02(+2.45%) |
Feb 10, 2023 | 0.9600 | 1.040 | 0.9501 | 1.020 | 94,958 | +0.05(+5.15%) |
Feb 09, 2023 | 0.9500 | 1.090 | 0.9400 | 0.9700 | 347,579 | +0.02(+2.11%) |
Feb 08, 2023 | 0.9800 | 0.9999 | 0.7600 | 0.9500 | 412,362 | -0.05(-5.00%) |
Feb 07, 2023 | 0.8300 | 1.180 | 0.8300 | 1.000 | 703,857 | +0.21(+26.58%) |
Feb 06, 2023 | 0.8200 | 0.8200 | 0.7662 | 0.7900 | 50,298 | +0.00(+0.00%) |
Feb 03, 2023 | 0.7900 | 0.8200 | 0.7450 | 0.7900 | 195,349 | -0.02(-2.35%) |
Feb 02, 2023 | 0.8400 | 0.8400 | 0.7611 | 0.8090 | 253,770 | +0.06(+8.65%) |
Feb 01, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7446 | 117,994 | -0.03(-3.30%) |
Jan 31, 2023 | 0.7400 | 0.7777 | 0.7394 | 0.7700 | 71,367 | +0.02(+2.67%) |
Jan 30, 2023 | 0.7830 | 0.7846 | 0.7476 | 0.7500 | 88,065 | -0.03(-4.19%) |
Jan 27, 2023 | 0.7200 | 0.7933 | 0.7100 | 0.7828 | 56,652 | +0.04(+5.74%) |
Jan 26, 2023 | 0.7405 | 0.7700 | 0.7301 | 0.7403 | 94,652 | +0.00(+0.00%) |
Jan 25, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7403 | 158,004 | -0.04(-5.09%) |
Jan 24, 2023 | 0.7676 | 0.7866 | 0.7300 | 0.7800 | 109,603 | +0.00(+0.63%) |
Jan 23, 2023 | 0.7700 | 0.7977 | 0.7700 | 0.7751 | 122,113 | +0.00(+0.01%) |
Jan 20, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7750 | 59,092 | +0.03(+3.33%) |
Jan 19, 2023 | 0.7619 | 0.7998 | 0.7400 | 0.7500 | 206,893 | -0.04(-4.52%) |
Jan 18, 2023 | 0.7800 | 0.8195 | 0.7596 | 0.7855 | 70,419 | +0.01(+1.75%) |
Jan 17, 2023 | 0.8000 | 0.8200 | 0.7702 | 0.7720 | 137,487 | -0.04(-4.93%) |
Jan 13, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8120 | 248,797 | +0.03(+3.76%) |
Jan 12, 2023 | 0.8199 | 0.8199 | 0.7600 | 0.7826 | 173,220 | -0.04(-4.55%) |
Jan 11, 2023 | 0.8100 | 0.8300 | 0.7600 | 0.8199 | 240,114 | +0.06(+7.87%) |
Jan 10, 2023 | 0.7100 | 0.7700 | 0.7086 | 0.7601 | 141,559 | +0.05(+7.06%) |
Jan 09, 2023 | 0.7000 | 0.7300 | 0.6860 | 0.7100 | 107,765 | +0.00(+0.17%) |
Jan 06, 2023 | 0.7100 | 0.7400 | 0.6800 | 0.7088 | 115,463 | +0.01(+2.01%) |
Jan 05, 2023 | 0.6594 | 0.7100 | 0.6456 | 0.6948 | 79,159 | +0.02(+2.21%) |
Jan 04, 2023 | 0.6562 | 0.6997 | 0.6400 | 0.6798 | 177,555 | +0.04(+5.89%) |