Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 75.25 | 0 | -1.20(-1.57%) | |||
Mar 30, 2023 | 76.45 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 76.45 | 0 | -0.33(-0.42%) | |||
Mar 28, 2023 | 76.78 | 0 | -0.97(-1.25%) | |||
Mar 27, 2023 | 77.75 | 0 | -0.88(-1.11%) | |||
Mar 26, 2023 | 78.62 | 0 | +1.47(+1.91%) | |||
Mar 25, 2023 | 75.75 | 77.53 | 75.62 | 77.15 | 0 | -0.02(-0.03%) |
Mar 24, 2023 | 77.17 | 0 | +1.42(+1.88%) | |||
Mar 23, 2023 | 75.75 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 75.75 | 0 | -0.33(-0.43%) | |||
Mar 21, 2023 | 76.08 | 0 | -0.97(-1.27%) | |||
Mar 20, 2023 | 77.05 | 0 | -0.73(-0.93%) | |||
Mar 19, 2023 | 77.78 | 0 | -2.05(-2.57%) | |||
Mar 18, 2023 | 79.85 | 80.75 | 78.30 | 79.83 | 0 | -0.05(-0.06%) |
Mar 17, 2023 | 79.88 | 0 | +0.42(+0.53%) | |||
Mar 16, 2023 | 79.45 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 79.45 | 0 | -4.30(-5.13%) | |||
Mar 14, 2023 | 83.75 | 0 | -1.65(-1.93%) | |||
Mar 13, 2023 | 85.40 | 0 | -0.82(-0.96%) | |||
Mar 12, 2023 | 86.22 | 0 | -1.03(-1.17%) | |||
Mar 11, 2023 | 85.00 | 87.50 | 85.00 | 87.25 | 0 | -0.20(-0.23%) |
Mar 10, 2023 | 87.45 | 0 | +2.38(+2.79%) | |||
Mar 08, 2023 | 85.08 | 0 | -0.67(-0.79%) | |||
Mar 07, 2023 | 85.75 | 0 | +0.95(+1.12%) | |||
Mar 06, 2023 | 84.80 | 0 | +1.33(+1.59%) | |||
Mar 05, 2023 | 83.47 | 0 | -1.03(-1.21%) | |||
Mar 04, 2023 | 83.78 | 85.08 | 83.53 | 84.50 | 0 | -0.05(-0.06%) |
Mar 03, 2023 | 84.55 | 0 | +0.70(+0.83%) | |||
Mar 01, 2023 | 83.85 | 0 | -2.12(-2.47%) | |||
Feb 15, 2023 | 86.67 | 87.35 | 85.85 | 85.97 | 0 | -0.53(-0.61%) |
Feb 14, 2023 | 86.50 | 0 | +0.15(+0.17%) | |||
Feb 13, 2023 | 86.35 | 0 | +3.07(+3.69%) | |||
Feb 11, 2023 | 83.75 | 83.78 | 82.62 | 83.28 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 83.75 | 83.78 | 82.62 | 83.28 | 0 | -0.05(-0.06%) |
Feb 09, 2023 | 83.33 | 0 | -0.75(-0.89%) | |||
Feb 08, 2023 | 84.08 | 0 | +0.80(+0.96%) | |||
Feb 07, 2023 | 83.28 | 0 | +0.55(+0.66%) | |||
Feb 06, 2023 | 82.72 | 0 | -3.85(-4.45%) | |||
Feb 03, 2023 | 85.85 | 86.78 | 85.12 | 86.58 | 0 | +0.58(+0.67%) |
Feb 02, 2023 | 86.00 | 0 | +1.47(+1.75%) | |||
Feb 01, 2023 | 86.05 | 86.12 | 82.75 | 84.53 | 0 | -1.90(-2.20%) |
Jan 31, 2023 | 86.42 | 0 | -0.10(-0.12%) | |||
Jan 30, 2023 | 86.53 | 0 | -0.05(-0.06%) | |||
Jan 27, 2023 | 87.35 | 88.33 | 86.20 | 86.58 | 0 | -0.42(-0.49%) |
Jan 26, 2023 | 87.00 | 0 | +1.67(+1.96%) | |||
Jan 25, 2023 | 85.33 | 0 | -0.05(-0.06%) | |||
Jan 24, 2023 | 85.38 | 0 | -0.08(-0.09%) | |||
Jan 23, 2023 | 85.45 | 0 | -0.47(-0.55%) | |||
Jan 20, 2023 | 84.95 | 86.55 | 84.50 | 85.92 | 0 | +1.52(+1.81%) |
Jan 19, 2023 | 84.40 | 0 | -1.80(-2.09%) | |||
Jan 18, 2023 | 86.20 | 0 | -2.00(-2.27%) | |||
Jan 17, 2023 | 88.25 | 89.08 | 87.53 | 88.20 | 0 | +0.73(+0.83%) |
Jan 13, 2023 | 87.25 | 87.88 | 85.95 | 87.47 | 0 | +0.30(+0.34%) |
Jan 12, 2023 | 87.17 | 0 | -1.23(-1.39%) | |||
Jan 11, 2023 | 88.40 | 0 | +8.60(+10.78%) | |||
Jan 10, 2023 | 79.80 | 0 | -1.00(-1.24%) | |||
Jan 09, 2023 | 80.80 | 0 | +0.22(+0.28%) | |||
Jan 06, 2023 | 82.33 | 82.35 | 80.12 | 80.58 | 0 | -1.95(-2.36%) |
Jan 05, 2023 | 82.53 | 0 | -1.55(-1.84%) | |||
Jan 04, 2023 | 84.08 | 0 | -1.00(-1.18%) |