Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.76	13.89	13.68	13.86	20,579	-0.07(-0.51%)
Mar 30, 2023	13.69	13.94	13.67	13.93	11,154	+0.24(+1.77%)
Mar 29, 2023	13.69	13.94	13.68	13.69	8,873	-0.06(-0.41%)
Mar 28, 2023	13.47	13.87	13.47	13.75	14,522	-0.11(-0.82%)
Mar 27, 2023	13.85	14.04	13.60	13.86	20,456	-0.12(-0.88%)
Mar 24, 2023	13.27	13.98	13.03	13.98	21,155	+0.87(+6.66%)
Mar 23, 2023	12.72	13.11	12.56	13.11	16,717	+0.43(+3.37%)
Mar 22, 2023	12.47	12.68	12.47	12.68	13,326	+0.20(+1.60%)
Mar 21, 2023	12.38	12.56	12.38	12.48	18,518	+0.11(+0.92%)
Mar 20, 2023	12.34	12.49	12.10	12.37	28,590	+0.25(+2.04%)
Mar 17, 2023	12.30	12.30	12.11	12.12	7,676	-0.21(-1.69%)
Mar 16, 2023	12.03	12.34	11.99	12.33	16,598	+0.27(+2.20%)
Mar 15, 2023	12.27	12.16	11.99	12.07	5,219	-0.16(-1.32%)
Mar 14, 2023	12.23	12.34	12.07	12.23	6,472	+0.00(+0.00%)
Mar 13, 2023	12.23	12.23	11.91	12.23	7,157	+0.18(+1.50%)
Mar 10, 2023	12.13	12.17	11.96	12.05	11,885	-0.04(-0.31%)
Mar 09, 2023	12.01	12.09	11.98	12.09	4,542	+0.05(+0.39%)
Mar 08, 2023	11.80	12.04	11.79	12.04	3,547	+0.23(+1.99%)
Mar 07, 2023	11.98	12.03	11.78	11.80	9,277	-0.20(-1.64%)
Mar 06, 2023	12.10	12.14	11.98	12.00	5,349	+0.01(+0.08%)
Mar 03, 2023	12.00	12.15	11.99	11.99	5,906	-0.02(-0.16%)
Mar 02, 2023	11.98	12.20	11.98	12.01	6,357	+0.02(+0.16%)
Mar 01, 2023	12.18	12.26	11.98	11.99	9,665	-0.07(-0.54%)
Feb 28, 2023	11.91	12.19	11.91	12.06	11,416	+0.15(+1.26%)
Feb 27, 2023	11.93	12.00	11.76	11.91	14,776	-0.08(-0.63%)
Feb 24, 2023	12.03	12.13	11.96	11.98	3,912	-0.14(-1.16%)
Feb 23, 2023	11.63	12.18	11.63	12.12	12,253	+0.39(+3.36%)
Feb 22, 2023	11.68	11.73	11.28	11.73	27,006	-0.16(-1.34%)
Feb 21, 2023	12.20	12.20	11.89	11.89	16,544	-0.38(-3.13%)
Feb 17, 2023	12.36	12.36	11.86	12.27	16,501	+0.04(+0.31%)
Feb 16, 2023	12.26	12.36	12.15	12.24	16,664	-0.02(-0.19%)
Feb 15, 2023	12.10	12.30	12.10	12.26	8,300	+0.16(+1.36%)
Feb 14, 2023	12.08	12.16	12.08	12.10	7,082	+0.01(+0.08%)
Feb 13, 2023	11.81	12.09	11.79	12.09	12,833	+0.29(+2.47%)
Feb 10, 2023	11.80	11.86	11.74	11.79	10,208	+0.00(+0.00%)
Feb 09, 2023	11.68	11.96	11.68	11.79	6,098	-0.07(-0.55%)
Feb 08, 2023	11.75	11.86	11.68	11.86	6,785	+0.01(+0.08%)
Feb 07, 2023	12.03	12.16	11.82	11.85	14,361	-0.07(-0.55%)
Feb 06, 2023	12.01	12.15	11.92	11.92	19,249	+0.01(+0.08%)
Feb 03, 2023	12.06	12.10	11.81	11.91	16,630	-0.16(-1.32%)
Feb 02, 2023	11.74	12.08	11.72	12.07	14,792	+0.27(+2.31%)
Feb 01, 2023	11.76	11.85	11.75	11.79	11,646	+0.08(+0.64%)
Jan 31, 2023	11.49	11.78	11.46	11.72	7,205	+0.12(+1.05%)
Jan 30, 2023	11.74	11.80	11.60	11.60	7,941	-0.04(-0.32%)
Jan 27, 2023	11.64	11.82	11.64	11.64	13,083	-0.06(-0.48%)
Jan 26, 2023	11.69	11.72	11.51	11.69	7,371	+0.06(+0.48%)
Jan 25, 2023	11.64	11.68	11.50	11.64	9,003	+0.02(+0.16%)
Jan 24, 2023	11.58	11.65	11.45	11.62	8,232	+0.15(+1.31%)
Jan 23, 2023	11.15	11.59	11.15	11.47	19,970	+0.32(+2.86%)
Jan 20, 2023	11.15	11.15	11.04	11.15	6,415	+0.06(+0.51%)
Jan 19, 2023	11.07	11.15	11.07	11.09	6,472	+0.02(+0.17%)
Jan 18, 2023	11.08	11.39	11.07	11.07	14,209	-0.01(-0.08%)
Jan 17, 2023	11.16	11.43	11.08	11.08	29,640	+0.01(+0.08%)
Jan 13, 2023	11.42	11.42	11.03	11.07	21,847	-0.31(-2.72%)
Jan 12, 2023	11.50	11.66	11.07	11.38	36,000	-0.19(-1.62%)
Jan 11, 2023	11.23	11.57	11.22	11.57	11,202	+0.33(+2.92%)
Jan 10, 2023	10.98	11.24	10.91	11.24	8,791	+0.30(+2.74%)
Jan 09, 2023	10.64	10.94	10.64	10.94	14,387	+0.30(+2.82%)
Jan 06, 2023	10.16	10.67	10.16	10.64	11,249	+0.49(+4.81%)
Jan 05, 2023	10.33	10.33	10.15	10.15	19,687	-0.08(-0.83%)
Jan 04, 2023	9.965	10.29	9.965	10.24	8,286	+0.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.