Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.29	49.14	48.04	48.99	375,038	+0.96(+2.01%)
Mar 30, 2023	48.14	48.51	47.69	48.02	187,429	+0.46(+0.96%)
Mar 29, 2023	47.57	47.68	46.92	47.57	245,254	+0.56(+1.18%)
Mar 28, 2023	46.28	47.03	46.28	47.01	183,936	+0.54(+1.15%)
Mar 27, 2023	46.56	46.68	45.99	46.47	194,131	+0.75(+1.64%)
Mar 24, 2023	44.51	45.88	44.06	45.72	280,786	+0.68(+1.51%)
Mar 23, 2023	46.47	46.49	44.90	45.04	264,027	-1.34(-2.90%)
Mar 22, 2023	48.47	48.63	46.33	46.39	295,997	-2.17(-4.48%)
Mar 21, 2023	48.72	49.64	48.45	48.56	410,455	+0.97(+2.05%)
Mar 20, 2023	46.92	48.72	46.92	47.58	573,569	+1.37(+2.97%)
Mar 17, 2023	48.23	48.23	45.61	46.21	1,068,747	-2.58(-5.29%)
Mar 16, 2023	47.90	49.47	47.52	48.79	323,690	+0.48(+0.99%)
Mar 15, 2023	49.35	49.69	47.76	48.32	464,034	-2.52(-4.96%)
Mar 14, 2023	50.32	50.89	49.81	50.84	380,650	+2.05(+4.19%)
Mar 13, 2023	51.02	51.02	48.76	48.79	431,861	-3.35(-6.43%)
Mar 10, 2023	53.37	53.59	51.74	52.15	309,243	-1.74(-3.24%)
Mar 09, 2023	55.40	55.40	53.81	53.89	194,374	-1.75(-3.15%)
Mar 08, 2023	55.76	55.98	54.99	55.64	251,702	-0.08(-0.14%)
Mar 07, 2023	55.97	56.43	55.19	55.72	200,063	-0.27(-0.49%)
Mar 06, 2023	57.53	57.53	55.84	55.99	525,029	-1.72(-2.97%)
Mar 03, 2023	58.39	58.39	57.27	57.71	193,043	-0.84(-1.44%)
Mar 02, 2023	56.49	59.18	56.02	58.55	369,927	+1.87(+3.30%)
Mar 01, 2023	58.33	58.71	55.07	56.68	671,179	-3.84(-6.35%)
Feb 28, 2023	60.25	60.87	59.86	60.52	401,932	+0.35(+0.58%)
Feb 27, 2023	60.89	61.05	60.07	60.17	171,243	-0.48(-0.80%)
Feb 24, 2023	60.07	60.76	59.76	60.66	169,132	+0.21(+0.35%)
Feb 23, 2023	60.59	61.02	60.03	60.45	160,914	+0.12(+0.19%)
Feb 22, 2023	60.01	60.96	60.01	60.33	233,455	+0.50(+0.84%)
Feb 21, 2023	60.46	60.58	59.54	59.83	199,349	-0.99(-1.63%)
Feb 17, 2023	60.61	61.06	60.57	60.81	240,369	+0.15(+0.24%)
Feb 16, 2023	60.28	61.11	59.97	60.67	167,567	-0.02(-0.03%)
Feb 15, 2023	59.52	60.81	59.41	60.69	123,265	+0.63(+1.05%)
Feb 14, 2023	60.61	61.09	59.73	60.06	188,090	-0.68(-1.12%)
Feb 13, 2023	60.18	61.12	60.18	60.74	209,174	+0.36(+0.59%)
Feb 10, 2023	59.15	60.52	58.58	60.38	231,390	+1.38(+2.33%)
Feb 09, 2023	60.16	60.46	58.98	59.00	197,545	-0.98(-1.63%)
Feb 08, 2023	60.20	60.84	59.80	59.98	161,637	-0.49(-0.82%)
Feb 07, 2023	59.72	60.58	59.36	60.47	249,850	+0.47(+0.78%)
Feb 06, 2023	59.80	60.12	59.09	60.01	214,130	-0.05(-0.08%)
Feb 03, 2023	59.54	60.46	59.41	60.06	353,771	+0.42(+0.70%)
Feb 02, 2023	60.20	60.20	58.86	59.64	254,222	-0.48(-0.79%)
Feb 01, 2023	60.41	60.67	59.39	60.12	271,899	-0.59(-0.97%)
Jan 31, 2023	59.76	60.71	59.20	60.71	315,098	+1.14(+1.92%)
Jan 30, 2023	60.15	60.47	59.25	59.56	193,736	-0.77(-1.27%)
Jan 27, 2023	61.24	61.52	60.25	60.33	149,542	-0.91(-1.49%)
Jan 26, 2023	60.02	61.26	59.59	61.24	215,119	+1.52(+2.55%)
Jan 25, 2023	59.45	59.93	59.42	59.72	135,157	+0.10(+0.16%)
Jan 24, 2023	58.79	59.90	58.74	59.62	119,082	+0.30(+0.51%)
Jan 23, 2023	58.87	59.32	58.52	59.32	210,382	+0.40(+0.67%)
Jan 20, 2023	58.76	59.06	58.21	58.92	274,392	+0.33(+0.56%)
Jan 19, 2023	58.05	58.85	57.49	58.59	261,106	+0.11(+0.18%)
Jan 18, 2023	58.60	59.44	58.43	58.49	280,005	-0.28(-0.48%)
Jan 17, 2023	60.26	60.26	58.02	58.77	459,366	-1.74(-2.87%)
Jan 13, 2023	59.85	60.85	59.64	60.50	196,794	+0.33(+0.55%)
Jan 12, 2023	59.52	60.28	59.03	60.17	216,834	+0.75(+1.26%)
Jan 11, 2023	58.72	59.46	58.68	59.43	220,991	+0.71(+1.21%)
Jan 10, 2023	59.19	59.51	58.49	58.72	272,652	-0.59(-1.00%)
Jan 09, 2023	60.36	60.65	59.21	59.31	289,831	-1.00(-1.66%)
Jan 06, 2023	59.90	60.43	59.26	60.31	154,052	+0.79(+1.32%)
Jan 05, 2023	59.83	60.33	59.32	59.52	217,916	-0.44(-0.73%)
Jan 04, 2023	59.67	60.41	59.46	59.96	239,188	+0.53(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.