Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.65	34.94	34.64	34.94	1,921	+0.54(+1.58%)
Mar 30, 2023	34.52	34.52	34.25	34.40	1,165	+0.25(+0.72%)
Mar 29, 2023	34.03	34.21	34.03	34.15	739	+0.37(+1.10%)
Mar 28, 2023	33.81	33.81	33.66	33.78	5,416	+0.05(+0.16%)
Mar 27, 2023	33.65	33.84	33.65	33.73	1,695	+0.24(+0.72%)
Mar 24, 2023	33.57	33.58	33.49	33.49	538	+0.06(+0.18%)
Mar 23, 2023	33.46	33.46	33.41	33.43	662	+0.11(+0.32%)
Mar 22, 2023	33.89	34.03	33.32	33.32	1,913	-0.78(-2.28%)
Mar 21, 2023	34.07	34.14	34.04	34.10	632	+0.45(+1.34%)
Mar 20, 2023	33.38	33.68	33.38	33.65	1,468	+0.43(+1.30%)
Mar 17, 2023	33.48	33.48	33.22	33.22	780	-0.68(-2.01%)
Mar 16, 2023	33.19	34.01	33.19	33.90	858	+0.52(+1.56%)
Mar 15, 2023	33.36	33.38	33.05	33.38	1,961	-0.59(-1.73%)
Mar 14, 2023	34.24	34.24	33.66	33.97	13,657	+0.39(+1.17%)
Mar 13, 2023	33.25	33.76	33.25	33.57	3,220	-0.11(-0.33%)
Mar 10, 2023	34.29	34.29	33.66	33.68	1,625	-0.77(-2.23%)
Mar 09, 2023	35.32	35.32	34.44	34.45	1,432	-0.99(-2.78%)
Mar 08, 2023	35.30	35.46	35.30	35.44	6,140	-0.02(-0.07%)
Mar 07, 2023	35.88	35.88	35.46	35.46	593	-0.56(-1.57%)
Mar 06, 2023	36.29	36.29	36.02	36.03	6,554	-0.21(-0.57%)
Mar 03, 2023	35.84	36.29	35.84	36.23	810	+0.59(+1.67%)
Mar 02, 2023	35.30	35.74	35.30	35.64	853	+0.14(+0.40%)
Mar 01, 2023	35.63	35.74	35.50	35.50	5,667	-0.26(-0.72%)
Feb 28, 2023	35.82	35.90	35.73	35.76	658	+0.02(+0.05%)
Feb 27, 2023	35.88	36.07	35.66	35.74	5,278	+0.16(+0.44%)
Feb 24, 2023	35.49	35.61	35.49	35.58	713	-0.60(-1.65%)
Feb 23, 2023	36.12	36.29	35.77	36.17	3,097	+0.25(+0.69%)
Feb 22, 2023	35.92	35.92	35.92	35.92	497	+0.22(+0.61%)
Feb 21, 2023	36.21	36.21	35.70	35.70	3,724	-1.02(-2.78%)
Feb 17, 2023	36.66	36.73	36.55	36.73	1,716	-0.25(-0.69%)
Feb 16, 2023	37.31	37.31	36.98	36.98	4,211	-0.27(-0.72%)
Feb 15, 2023	36.77	37.25	36.77	37.25	780	+0.33(+0.90%)
Feb 14, 2023	36.50	36.99	36.45	36.92	3,163	+0.26(+0.71%)
Feb 13, 2023	36.32	36.72	36.32	36.66	1,829	+0.39(+1.08%)
Feb 10, 2023	36.26	36.35	36.18	36.26	1,840	-0.27(-0.73%)
Feb 09, 2023	37.21	37.27	36.51	36.53	1,039	-0.35(-0.95%)
Feb 08, 2023	37.08	37.08	36.88	36.88	602	-0.16(-0.44%)
Feb 07, 2023	36.61	37.05	36.61	37.04	3,421	+0.50(+1.36%)
Feb 06, 2023	36.58	36.66	36.54	36.54	1,450	-0.46(-1.24%)
Feb 03, 2023	37.24	37.33	36.90	37.00	1,306	-0.65(-1.73%)
Feb 02, 2023	37.44	37.77	37.44	37.65	3,538	+0.54(+1.45%)
Feb 01, 2023	36.47	37.38	36.47	37.11	1,288	+0.61(+1.68%)
Jan 31, 2023	36.24	36.50	36.24	36.50	1,499	+0.47(+1.30%)
Jan 30, 2023	36.22	36.22	36.02	36.03	1,172	-0.60(-1.63%)
Jan 27, 2023	36.42	36.79	36.42	36.63	13,929	+0.18(+0.49%)
Jan 26, 2023	36.20	36.45	36.20	36.45	1,108	+0.43(+1.20%)
Jan 25, 2023	35.64	36.10	35.61	36.02	3,251	-0.05(-0.13%)
Jan 24, 2023	34.79	36.07	33.20	36.07	1,481	-0.07(-0.18%)
Jan 23, 2023	35.75	36.17	35.75	36.13	3,089	+0.45(+1.25%)
Jan 20, 2023	35.05	35.69	35.05	35.69	1,547	+0.64(+1.83%)
Jan 19, 2023	34.98	35.11	34.98	35.04	1,073	-0.27(-0.77%)
Jan 18, 2023	35.95	36.03	35.32	35.32	982	-0.39(-1.09%)
Jan 17, 2023	35.59	35.78	35.59	35.70	1,225	-0.08(-0.21%)
Jan 13, 2023	35.55	35.84	35.55	35.78	804	+0.27(+0.75%)
Jan 12, 2023	34.96	35.54	34.96	35.51	894	+0.36(+1.04%)
Jan 11, 2023	34.86	35.15	34.86	35.15	1,191	+0.33(+0.95%)
Jan 10, 2023	34.51	34.82	34.51	34.82	827	+0.26(+0.76%)
Jan 09, 2023	34.73	34.88	34.56	34.56	2,048	+0.09(+0.28%)
Jan 06, 2023	34.42	34.64	34.42	34.46	1,113	+0.38(+1.11%)
Jan 05, 2023	33.95	34.28	33.95	34.08	4,227	-0.40(-1.15%)
Jan 04, 2023	34.17	34.48	34.17	34.48	1,042	+0.61(+1.79%)
Jan 03, 2023	34.33	34.33	33.76	33.88	4,006	+0.03(+0.09%)
Dec 30, 2022	33.63	33.86	33.63	33.85	1,780	-0.21(-0.60%)
Dec 29, 2022	33.36	34.10	33.36	34.05	2,204	+0.82(+2.46%)
Dec 28, 2022	33.58	33.73	33.23	33.23	1,215	-0.45(-1.35%)
Dec 27, 2022	33.57	33.81	33.57	33.69	5,001	-0.09(-0.27%)
Dec 23, 2022	33.62	33.78	33.62	33.78	1,301	+0.07(+0.20%)
Dec 22, 2022	33.58	33.71	33.29	33.71	658	-0.50(-1.48%)
Dec 21, 2022	34.21	34.22	34.21	34.21	384	+0.51(+1.52%)
Dec 20, 2022	33.37	33.77	33.37	33.70	2,910	+0.06(+0.19%)
Dec 19, 2022	33.78	33.78	33.59	33.64	783	-0.60(-1.74%)
Dec 16, 2022	34.02	34.28	34.01	34.23	665	-0.31(-0.90%)
Dec 15, 2022	34.87	34.87	34.55	34.55	597	-0.97(-2.74%)
Dec 14, 2022	35.56	35.84	35.44	35.52	687	-0.05(-0.14%)
Dec 13, 2022	36.08	36.08	35.51	35.57	2,025	+0.50(+1.42%)
Dec 12, 2022	34.57	35.07	34.57	35.07	1,457	+0.32(+0.93%)
Dec 09, 2022	34.94	34.94	34.75	34.75	846	-0.15(-0.42%)
Dec 08, 2022	34.89	35.07	34.89	34.89	1,042	+0.32(+0.92%)
Dec 07, 2022	34.59	34.62	34.58	34.58	506	-0.06(-0.16%)
Dec 06, 2022	34.77	34.77	34.55	34.63	840	-0.30(-0.86%)
Dec 05, 2022	35.59	35.59	34.93	34.93	1,549	-0.89(-2.49%)
Dec 02, 2022	35.33	35.91	35.33	35.83	819	+0.16(+0.46%)
Dec 01, 2022	35.70	35.78	35.44	35.66	1,674	+0.14(+0.40%)
Nov 30, 2022	34.46	35.52	34.46	35.52	1,296	+1.21(+3.52%)
Nov 29, 2022	34.26	34.40	34.26	34.31	3,574	+0.25(+0.74%)
Nov 28, 2022	34.43	34.43	34.06	34.06	1,317	-0.60(-1.72%)
Nov 25, 2022	34.52	34.65	34.52	34.65	1,185	+0.01(+0.03%)
Nov 23, 2022	34.44	34.74	34.44	34.65	1,179	+0.15(+0.45%)
Nov 22, 2022	34.28	34.53	34.28	34.49	564	+0.43(+1.26%)
Nov 21, 2022	34.20	34.20	34.04	34.06	1,712	-0.44(-1.27%)
Nov 18, 2022	34.63	34.63	34.36	34.50	3,016	+0.00(+0.01%)
Nov 17, 2022	34.17	34.50	34.15	34.50	960	-0.25(-0.72%)
Nov 16, 2022	34.89	34.89	34.68	34.75	1,567	-0.47(-1.34%)
Nov 15, 2022	35.29	35.35	35.22	35.22	899	+0.61(+1.75%)
Nov 14, 2022	34.59	34.81	34.58	34.61	1,294	-0.41(-1.18%)
Nov 11, 2022	34.50	35.03	34.40	35.03	798	+0.69(+2.02%)
Nov 10, 2022	33.30	34.41	33.30	34.33	1,396	+2.20(+6.83%)
Nov 09, 2022	32.55	32.55	32.14	32.14	825	-0.80(-2.41%)
Nov 08, 2022	33.02	33.02	32.92	32.93	668	+0.20(+0.62%)
Nov 07, 2022	32.36	32.81	32.36	32.73	1,115	+0.47(+1.44%)
Nov 04, 2022	32.43	32.43	32.07	32.26	1,547	+0.25(+0.78%)
Nov 03, 2022	32.21	32.22	32.01	32.01	3,122	-0.35(-1.08%)
Nov 02, 2022	32.90		32.36	32.36	2,459	-0.95(-2.85%)
Nov 01, 2022	33.67	33.67	33.21	33.31	1,081	+0.08(+0.23%)
Oct 31, 2022	33.31	33.40	33.14	33.23	1,816	-0.21(-0.64%)
Oct 28, 2022	32.94	33.47	32.94	33.44	521	+0.61(+1.85%)
Oct 27, 2022	32.96	33.09	32.84	32.84	1,363	-0.08(-0.25%)
Oct 26, 2022	33.11	33.22	32.92	32.92	1,222	+0.11(+0.33%)
Oct 25, 2022	32.47	32.90	32.47	32.81	2,232	+0.82(+2.55%)
Oct 24, 2022	31.87	32.10	31.55	32.00	1,904	+0.01(+0.02%)
Oct 21, 2022	31.37	32.02	31.37	31.99	1,300	+0.34(+1.09%)
Oct 20, 2022	31.75	32.21	31.62	31.65	2,219	-0.18(-0.55%)
Oct 19, 2022	32.07	32.07	31.77	31.82	2,457	-0.67(-2.06%)
Oct 18, 2022	32.54	32.54	32.49	32.49	422	+0.33(+1.02%)
Oct 17, 2022	32.01	32.24	32.01	32.16	1,686	+1.00(+3.20%)
Oct 14, 2022	31.98	31.98	31.17	31.17	826	-0.67(-2.11%)
Oct 13, 2022	30.74	31.95	30.65	31.84	1,836	+0.29(+0.90%)
Oct 12, 2022	31.55	31.65	31.54	31.55	1,117	-0.06(-0.19%)
Oct 11, 2022	31.98	31.98	31.61	31.61	991	-0.27(-0.83%)
Oct 10, 2022	32.20	32.20	31.81	31.88	1,768	-0.50(-1.53%)
Oct 07, 2022	32.53	32.53	32.37	32.37	622	-1.05(-3.15%)
Oct 06, 2022	33.71	33.71	33.42	33.43	843	-0.22(-0.65%)
Oct 05, 2022	33.12	33.81	33.12	33.65	1,431	-0.14(-0.40%)
Oct 04, 2022	33.25	33.79	33.25	33.78	1,670	+1.47(+4.56%)
Oct 03, 2022	31.99	32.42	31.99	32.31	1,204	+0.73(+2.31%)
Sep 30, 2022	31.73	31.88	31.58	31.58	893	-0.09(-0.28%)
Sep 29, 2022	31.61	31.71	31.55	31.67	995	-0.83(-2.55%)
Sep 28, 2022	31.73	32.54	31.73	32.50	3,030	+0.87(+2.75%)
Sep 27, 2022	31.84	31.84	31.56	31.63	1,969	+0.10(+0.30%)
Sep 26, 2022	32.01	32.08	31.53	31.53	1,172	-0.33(-1.02%)
Sep 23, 2022	31.92	31.97	31.55	31.86	1,919	-0.65(-1.99%)
Sep 22, 2022	32.72	32.72	32.51	32.51	1,198	-0.71(-2.13%)
Sep 21, 2022	33.76	33.82	33.21	33.21	1,027	-0.59(-1.76%)
Sep 20, 2022	33.88	33.92	33.73	33.81	1,572	-0.56(-1.64%)
Sep 19, 2022	33.99	34.45	33.99	34.37	1,476	+0.22(+0.64%)
Sep 16, 2022	34.17	34.31	33.99	34.15	2,399	-0.86(-2.45%)
Sep 15, 2022	34.92	35.01	34.92	35.01	822	-0.11(-0.32%)
Sep 14, 2022	35.08	35.13	34.96	35.13	970	+0.19(+0.53%)
Sep 13, 2022	35.47	35.47	34.90	34.94	1,207	-1.59(-4.36%)
Sep 12, 2022	36.29	36.56	36.16	36.53	4,355	+0.49(+1.36%)
Sep 09, 2022	35.64	36.08	35.64	36.04	840	+0.71(+2.01%)
Sep 08, 2022	34.90	35.34	34.90	35.34	547	+0.24(+0.67%)
Sep 07, 2022	34.48	35.11	34.48	35.10	899	+0.86(+2.51%)
Sep 06, 2022	34.48	34.48	34.21	34.24	1,818	-0.47(-1.36%)
Sep 02, 2022	35.22	35.22	34.63	34.71	1,101	-0.27(-0.77%)
Sep 01, 2022	34.73	34.98	34.38	34.98	1,666	-0.29(-0.82%)
Aug 31, 2022	35.45	35.45	35.27	35.27	1,214	+0.09(+0.26%)
Aug 30, 2022	35.45	35.45	35.12	35.18	831	-0.52(-1.47%)
Aug 29, 2022	35.76	35.88	35.70	35.70	1,684	-0.27(-0.75%)
Aug 26, 2022	36.90	36.90	35.90	35.97	4,335	-1.21(-3.26%)
Aug 25, 2022	36.91	37.21	36.91	37.18	816	+0.79(+2.16%)
Aug 24, 2022	36.29	36.47	36.29	36.40	658	+0.51(+1.42%)
Aug 23, 2022	36.08	36.08	35.80	35.89	899	-0.03(-0.07%)
Aug 22, 2022	36.01	36.11	35.92	35.92	1,439	-0.63(-1.73%)
Aug 19, 2022	36.74	36.74	36.45	36.55	875	-0.82(-2.20%)
Aug 18, 2022	37.43	37.43	37.37	37.37	691	-0.13(-0.35%)
Aug 17, 2022	37.74	37.74	37.31	37.50	14,403	-0.88(-2.29%)
Aug 16, 2022	38.40	38.40	38.38	38.38	602	-0.01(-0.03%)
Aug 15, 2022	37.99	38.47	37.99	38.39	776	+0.14(+0.36%)
Aug 12, 2022	38.30	38.30	38.25	38.25	526	+0.63(+1.67%)
Aug 11, 2022	37.95	37.95	37.62	37.62	877	+0.56(+1.52%)
Aug 10, 2022	36.83	37.09	36.83	37.06	1,041	+0.99(+2.74%)
Aug 09, 2022	36.53	36.54	36.07	36.07	1,153	-0.68(-1.85%)
Aug 08, 2022	36.67	37.06	36.67	36.75	2,153	+0.41(+1.12%)
Aug 05, 2022	35.84	36.34	35.84	36.34	931	+0.25(+0.71%)
Aug 04, 2022	36.17	36.17	35.88	36.09	928	+0.02(+0.06%)
Aug 03, 2022	36.01	36.22	36.01	36.06	605	+0.51(+1.44%)
Aug 02, 2022	35.62	35.62	35.55	35.55	704	-0.00(-0.01%)
Aug 01, 2022	34.02	35.63	34.02	35.55	1,904	-0.03(-0.09%)
Jul 29, 2022	35.18	35.69	35.18	35.58	925	+0.35(+1.00%)
Jul 28, 2022	35.10	35.25	35.10	35.23	598	-0.13(-0.37%)
Jul 27, 2022	34.79	35.47	34.79	35.36	616	+0.92(+2.67%)
Jul 26, 2022	34.46	34.46	34.44	34.44	486	-0.43(-1.25%)
Jul 25, 2022	34.95	34.97	34.83	34.88	1,167	-0.09(-0.25%)
Jul 22, 2022	35.85	35.85	34.89	34.96	656	-0.75(-2.10%)
Jul 21, 2022	35.21	35.71	35.21	35.71	539	+0.25(+0.71%)
Jul 20, 2022	35.22	35.56	35.22	35.46	2,729	+0.47(+1.34%)
Jul 19, 2022	34.28	34.99	34.28	34.99	780	+1.10(+3.24%)
Jul 18, 2022	34.65	34.65	33.87	33.90	1,336	+0.03(+0.09%)
Jul 15, 2022	33.41	33.88	33.37	33.87	1,713	+0.52(+1.56%)
Jul 14, 2022	33.35	33.35	33.35	33.35	682	-0.34(-1.01%)
Jul 13, 2022	33.31	33.75	33.18	33.69	1,233	+0.09(+0.26%)
Jul 12, 2022	33.63	33.63	33.49	33.60	924	-0.08(-0.24%)
Jul 11, 2022	34.10	34.10	33.68	33.68	1,635	-0.75(-2.19%)
Jul 08, 2022	34.38	34.61	34.34	34.44	1,480	-0.20(-0.59%)
Jul 07, 2022	34.51	34.64	34.51	34.64	1,579	+0.89(+2.63%)
Jul 06, 2022	33.77	33.96	33.66	33.75	1,942	-0.22(-0.64%)
Jul 05, 2022	32.98	34.01	32.98	33.97	2,053	+0.53(+1.58%)
Jul 01, 2022	33.59	33.59	33.44	33.44	756	+0.52(+1.59%)
Jun 30, 2022	32.81	33.09	32.81	32.92	1,330	-0.63(-1.86%)
Jun 29, 2022	33.39	33.57	33.35	33.54	1,196	-0.25(-0.74%)
Jun 28, 2022	34.09	34.09	33.80	33.80	605	-0.70(-2.04%)
Jun 27, 2022	34.54	34.73	34.46	34.50	1,506	-0.25(-0.71%)
Jun 24, 2022	34.42	34.74	34.42	34.74	1,901	+1.21(+3.61%)
Jun 23, 2022	33.03	33.60	33.03	33.53	3,779	+0.68(+2.06%)
Jun 22, 2022	32.48	33.02	32.48	32.86	4,327	+0.09(+0.26%)
Jun 21, 2022	32.48	33.02	32.48	32.77	6,047	+0.56(+1.72%)
Jun 17, 2022	31.95	32.37	31.95	32.21	2,796	+0.74(+2.35%)
Jun 16, 2022	32.02	32.05	31.47	31.48	3,512	-1.55(-4.69%)
Jun 15, 2022	32.84	33.18	32.84	33.02	762	+0.70(+2.16%)
Jun 14, 2022	32.69	32.69	32.23	32.33	1,269	-0.13(-0.39%)
Jun 13, 2022	33.07	33.07	32.39	32.45	6,355	-1.95(-5.67%)
Jun 10, 2022	35.00	35.13	34.34	34.40	2,909	-1.20(-3.36%)
Jun 09, 2022	36.19	36.19	35.59	35.60	1,206	-1.22(-3.32%)
Jun 08, 2022	36.86	36.99	36.82	36.82	696	-0.09(-0.25%)
Jun 07, 2022	36.03	36.93	35.85	36.91	903	+0.60(+1.66%)
Jun 06, 2022	36.30	36.75	36.15	36.31	2,104	+0.15(+0.43%)
Jun 03, 2022	36.11	36.29	36.01	36.16	1,407	-0.46(-1.26%)
Jun 02, 2022	35.58	36.62	35.58	36.62	1,169	+1.16(+3.28%)
Jun 01, 2022	35.84	35.84	35.33	35.45	1,042	-0.29(-0.80%)
May 31, 2022	35.74	35.89	35.74	35.74	1,427	-0.31(-0.87%)
May 27, 2022	35.46	36.12	35.46	36.05	1,706	+0.81(+2.31%)
May 26, 2022	34.61	35.34	34.61	35.24	913	+0.88(+2.55%)
May 25, 2022	34.00	34.47	34.00	34.36	1,999	+0.68(+2.02%)
May 24, 2022	33.80	33.88	33.43	33.68	3,361	-0.79(-2.29%)
May 23, 2022	34.39	34.49	34.24	34.47	3,556	+0.28(+0.82%)
May 20, 2022	33.52	34.19	33.44	34.19	1,002	+0.12(+0.36%)
May 19, 2022	33.38	34.23	33.38	34.07	2,370	+0.38(+1.12%)
May 18, 2022	34.71	34.71	33.60	33.69	1,028	-1.43(-4.06%)
May 17, 2022	35.09	35.15	34.94	35.12	1,983	+0.75(+2.19%)
May 16, 2022	34.42	34.64	34.37	34.37	3,562	-0.21(-0.61%)
May 13, 2022	33.84	34.69	33.83	34.58	2,539	+1.37(+4.13%)
May 12, 2022	32.50	33.22	32.32	33.21	6,941	+0.36(+1.11%)
May 11, 2022	33.32	33.93	32.84	32.84	2,512	-1.00(-2.95%)
May 10, 2022	34.19	34.19	33.44	33.84	1,646	+0.04(+0.12%)
May 09, 2022	35.01	35.09	33.80	33.80	15,388	-1.74(-4.88%)
May 06, 2022	35.72	35.72	35.53	35.54	1,107	-0.82(-2.24%)
May 05, 2022	36.41	36.41	36.21	36.35	813	-1.72(-4.51%)
May 04, 2022	36.59	38.12	36.59	38.07	965	+0.96(+2.59%)
May 03, 2022	36.92	37.16	36.91	37.11	1,650	+0.15(+0.42%)
May 02, 2022	36.74	36.96	36.23	36.96	10,589	+0.32(+0.87%)
Apr 29, 2022	37.87	37.87	36.64	36.64	1,464	-1.22(-3.21%)
Apr 28, 2022	37.31	37.92	37.11	37.85	2,472	+0.72(+1.94%)
Apr 27, 2022	37.08	37.74	37.08	37.13	2,721	-0.06(-0.15%)
Apr 26, 2022	38.05	38.05	37.19	37.19	1,172	-1.19(-3.11%)
Apr 25, 2022	37.69	38.38	37.51	38.38	2,382	+0.49(+1.30%)
Apr 22, 2022	37.86	38.08	37.86	37.89	1,155	-0.94(-2.43%)
Apr 21, 2022	40.26	40.26	38.83	38.83	1,099	-1.22(-3.04%)
Apr 20, 2022	40.12	40.23	40.05	40.05	1,418	-0.27(-0.66%)
Apr 19, 2022	39.59	40.46	39.58	40.32	1,782	+0.87(+2.19%)
Apr 18, 2022	39.71	39.71	39.29	39.45	3,826	-0.53(-1.34%)
Apr 14, 2022	40.41	40.41	39.99	39.99	1,587	-0.46(-1.14%)
Apr 13, 2022	39.89	40.55	39.89	40.45	1,132	+0.68(+1.72%)
Apr 12, 2022	40.36	40.44	39.73	39.76	1,227	-0.20(-0.49%)
Apr 11, 2022	40.03	40.12	39.96	39.96	1,624	-0.39(-0.96%)
Apr 08, 2022	40.26	40.56	40.26	40.35	2,123	-0.22(-0.55%)
Apr 07, 2022	40.61	40.71	40.37	40.57	1,292	-0.25(-0.60%)
Apr 06, 2022	40.60	40.88	40.59	40.81	5,465	-0.66(-1.59%)
Apr 05, 2022	41.47	41.47	41.38	41.47	686	-0.82(-1.94%)
Apr 04, 2022	42.04	42.36	41.88	42.29	1,312	+0.70(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.