Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 34.65 | 34.94 | 34.64 | 34.94 | 1,921 | +0.54(+1.58%) |
Mar 30, 2023 | 34.52 | 34.52 | 34.25 | 34.40 | 1,165 | +0.25(+0.72%) |
Mar 29, 2023 | 34.03 | 34.21 | 34.03 | 34.15 | 739 | +0.37(+1.10%) |
Mar 28, 2023 | 33.81 | 33.81 | 33.66 | 33.78 | 5,416 | +0.05(+0.16%) |
Mar 27, 2023 | 33.65 | 33.84 | 33.65 | 33.73 | 1,695 | +0.24(+0.72%) |
Mar 24, 2023 | 33.57 | 33.58 | 33.49 | 33.49 | 538 | +0.06(+0.18%) |
Mar 23, 2023 | 33.46 | 33.46 | 33.41 | 33.43 | 662 | +0.11(+0.32%) |
Mar 22, 2023 | 33.89 | 34.03 | 33.32 | 33.32 | 1,913 | -0.78(-2.28%) |
Mar 21, 2023 | 34.07 | 34.14 | 34.04 | 34.10 | 632 | +0.45(+1.34%) |
Mar 20, 2023 | 33.38 | 33.68 | 33.38 | 33.65 | 1,468 | +0.43(+1.30%) |
Mar 17, 2023 | 33.48 | 33.48 | 33.22 | 33.22 | 780 | -0.68(-2.01%) |
Mar 16, 2023 | 33.19 | 34.01 | 33.19 | 33.90 | 858 | +0.52(+1.56%) |
Mar 15, 2023 | 33.36 | 33.38 | 33.05 | 33.38 | 1,961 | -0.59(-1.73%) |
Mar 14, 2023 | 34.24 | 34.24 | 33.66 | 33.97 | 13,657 | +0.39(+1.17%) |
Mar 13, 2023 | 33.25 | 33.76 | 33.25 | 33.57 | 3,220 | -0.11(-0.33%) |
Mar 10, 2023 | 34.29 | 34.29 | 33.66 | 33.68 | 1,625 | -0.77(-2.23%) |
Mar 09, 2023 | 35.32 | 35.32 | 34.44 | 34.45 | 1,432 | -0.99(-2.78%) |
Mar 08, 2023 | 35.30 | 35.46 | 35.30 | 35.44 | 6,140 | -0.02(-0.07%) |
Mar 07, 2023 | 35.88 | 35.88 | 35.46 | 35.46 | 593 | -0.56(-1.57%) |
Mar 06, 2023 | 36.29 | 36.29 | 36.02 | 36.03 | 6,554 | -0.21(-0.57%) |
Mar 03, 2023 | 35.84 | 36.29 | 35.84 | 36.23 | 810 | +0.59(+1.67%) |
Mar 02, 2023 | 35.30 | 35.74 | 35.30 | 35.64 | 853 | +0.14(+0.40%) |
Mar 01, 2023 | 35.63 | 35.74 | 35.50 | 35.50 | 5,667 | -0.26(-0.72%) |
Feb 28, 2023 | 35.82 | 35.90 | 35.73 | 35.76 | 658 | +0.02(+0.05%) |
Feb 27, 2023 | 35.88 | 36.07 | 35.66 | 35.74 | 5,278 | +0.16(+0.44%) |
Feb 24, 2023 | 35.49 | 35.61 | 35.49 | 35.58 | 713 | -0.60(-1.65%) |
Feb 23, 2023 | 36.12 | 36.29 | 35.77 | 36.17 | 3,097 | +0.25(+0.69%) |
Feb 22, 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 497 | +0.22(+0.61%) |
Feb 21, 2023 | 36.21 | 36.21 | 35.70 | 35.70 | 3,724 | -1.02(-2.78%) |
Feb 17, 2023 | 36.66 | 36.73 | 36.55 | 36.73 | 1,716 | -0.25(-0.69%) |
Feb 16, 2023 | 37.31 | 37.31 | 36.98 | 36.98 | 4,211 | -0.27(-0.72%) |
Feb 15, 2023 | 36.77 | 37.25 | 36.77 | 37.25 | 780 | +0.33(+0.90%) |
Feb 14, 2023 | 36.50 | 36.99 | 36.45 | 36.92 | 3,163 | +0.26(+0.71%) |
Feb 13, 2023 | 36.32 | 36.72 | 36.32 | 36.66 | 1,829 | +0.39(+1.08%) |
Feb 10, 2023 | 36.26 | 36.35 | 36.18 | 36.26 | 1,840 | -0.27(-0.73%) |
Feb 09, 2023 | 37.21 | 37.27 | 36.51 | 36.53 | 1,039 | -0.35(-0.95%) |
Feb 08, 2023 | 37.08 | 37.08 | 36.88 | 36.88 | 602 | -0.16(-0.44%) |
Feb 07, 2023 | 36.61 | 37.05 | 36.61 | 37.04 | 3,421 | +0.50(+1.36%) |
Feb 06, 2023 | 36.58 | 36.66 | 36.54 | 36.54 | 1,450 | -0.46(-1.24%) |
Feb 03, 2023 | 37.24 | 37.33 | 36.90 | 37.00 | 1,306 | -0.65(-1.73%) |
Feb 02, 2023 | 37.44 | 37.77 | 37.44 | 37.65 | 3,538 | +0.54(+1.45%) |
Feb 01, 2023 | 36.47 | 37.38 | 36.47 | 37.11 | 1,288 | +0.61(+1.68%) |
Jan 31, 2023 | 36.24 | 36.50 | 36.24 | 36.50 | 1,499 | +0.47(+1.30%) |
Jan 30, 2023 | 36.22 | 36.22 | 36.02 | 36.03 | 1,172 | -0.60(-1.63%) |
Jan 27, 2023 | 36.42 | 36.79 | 36.42 | 36.63 | 13,929 | +0.18(+0.49%) |
Jan 26, 2023 | 36.20 | 36.45 | 36.20 | 36.45 | 1,108 | +0.43(+1.20%) |
Jan 25, 2023 | 35.64 | 36.10 | 35.61 | 36.02 | 3,251 | -0.05(-0.13%) |
Jan 24, 2023 | 34.79 | 36.07 | 33.20 | 36.07 | 1,481 | -0.07(-0.18%) |
Jan 23, 2023 | 35.75 | 36.17 | 35.75 | 36.13 | 3,089 | +0.45(+1.25%) |
Jan 20, 2023 | 35.05 | 35.69 | 35.05 | 35.69 | 1,547 | +0.64(+1.83%) |
Jan 19, 2023 | 34.98 | 35.11 | 34.98 | 35.04 | 1,073 | -0.27(-0.77%) |
Jan 18, 2023 | 35.95 | 36.03 | 35.32 | 35.32 | 982 | -0.39(-1.09%) |
Jan 17, 2023 | 35.59 | 35.78 | 35.59 | 35.70 | 1,225 | -0.08(-0.21%) |
Jan 13, 2023 | 35.55 | 35.84 | 35.55 | 35.78 | 804 | +0.27(+0.75%) |
Jan 12, 2023 | 34.96 | 35.54 | 34.96 | 35.51 | 894 | +0.36(+1.04%) |
Jan 11, 2023 | 34.86 | 35.15 | 34.86 | 35.15 | 1,191 | +0.33(+0.95%) |
Jan 10, 2023 | 34.51 | 34.82 | 34.51 | 34.82 | 827 | +0.26(+0.76%) |
Jan 09, 2023 | 34.73 | 34.88 | 34.56 | 34.56 | 2,048 | +0.09(+0.28%) |
Jan 06, 2023 | 34.42 | 34.64 | 34.42 | 34.46 | 1,113 | +0.38(+1.11%) |
Jan 05, 2023 | 33.95 | 34.28 | 33.95 | 34.08 | 4,227 | -0.40(-1.15%) |
Jan 04, 2023 | 34.17 | 34.48 | 34.17 | 34.48 | 1,042 | +0.61(+1.79%) |
Jan 03, 2023 | 34.33 | 34.33 | 33.76 | 33.88 | 4,006 | +0.03(+0.09%) |
Dec 30, 2022 | 33.63 | 33.86 | 33.63 | 33.85 | 1,780 | -0.21(-0.60%) |
Dec 29, 2022 | 33.36 | 34.10 | 33.36 | 34.05 | 2,204 | +0.82(+2.46%) |
Dec 28, 2022 | 33.58 | 33.73 | 33.23 | 33.23 | 1,215 | -0.45(-1.35%) |
Dec 27, 2022 | 33.57 | 33.81 | 33.57 | 33.69 | 5,001 | -0.09(-0.27%) |
Dec 23, 2022 | 33.62 | 33.78 | 33.62 | 33.78 | 1,301 | +0.07(+0.20%) |
Dec 22, 2022 | 33.58 | 33.71 | 33.29 | 33.71 | 658 | -0.50(-1.48%) |
Dec 21, 2022 | 34.21 | 34.22 | 34.21 | 34.21 | 384 | +0.51(+1.52%) |
Dec 20, 2022 | 33.37 | 33.77 | 33.37 | 33.70 | 2,910 | +0.06(+0.19%) |
Dec 19, 2022 | 33.78 | 33.78 | 33.59 | 33.64 | 783 | -0.60(-1.74%) |
Dec 16, 2022 | 34.02 | 34.28 | 34.01 | 34.23 | 665 | -0.31(-0.90%) |
Dec 15, 2022 | 34.87 | 34.87 | 34.55 | 34.55 | 597 | -0.97(-2.74%) |
Dec 14, 2022 | 35.56 | 35.84 | 35.44 | 35.52 | 687 | -0.05(-0.14%) |
Dec 13, 2022 | 36.08 | 36.08 | 35.51 | 35.57 | 2,025 | +0.50(+1.42%) |
Dec 12, 2022 | 34.57 | 35.07 | 34.57 | 35.07 | 1,457 | +0.32(+0.93%) |
Dec 09, 2022 | 34.94 | 34.94 | 34.75 | 34.75 | 846 | -0.15(-0.42%) |
Dec 08, 2022 | 34.89 | 35.07 | 34.89 | 34.89 | 1,042 | +0.32(+0.92%) |
Dec 07, 2022 | 34.59 | 34.62 | 34.58 | 34.58 | 506 | -0.06(-0.16%) |
Dec 06, 2022 | 34.77 | 34.77 | 34.55 | 34.63 | 840 | -0.30(-0.86%) |
Dec 05, 2022 | 35.59 | 35.59 | 34.93 | 34.93 | 1,549 | -0.89(-2.49%) |
Dec 02, 2022 | 35.33 | 35.91 | 35.33 | 35.83 | 819 | +0.16(+0.46%) |
Dec 01, 2022 | 35.70 | 35.78 | 35.44 | 35.66 | 1,674 | +0.14(+0.40%) |
Nov 30, 2022 | 34.46 | 35.52 | 34.46 | 35.52 | 1,296 | +1.21(+3.52%) |
Nov 29, 2022 | 34.26 | 34.40 | 34.26 | 34.31 | 3,574 | +0.25(+0.74%) |
Nov 28, 2022 | 34.43 | 34.43 | 34.06 | 34.06 | 1,317 | -0.60(-1.72%) |
Nov 25, 2022 | 34.52 | 34.65 | 34.52 | 34.65 | 1,185 | +0.01(+0.03%) |
Nov 23, 2022 | 34.44 | 34.74 | 34.44 | 34.65 | 1,179 | +0.15(+0.45%) |
Nov 22, 2022 | 34.28 | 34.53 | 34.28 | 34.49 | 564 | +0.43(+1.26%) |
Nov 21, 2022 | 34.20 | 34.20 | 34.04 | 34.06 | 1,712 | -0.44(-1.27%) |
Nov 18, 2022 | 34.63 | 34.63 | 34.36 | 34.50 | 3,016 | +0.00(+0.01%) |
Nov 17, 2022 | 34.17 | 34.50 | 34.15 | 34.50 | 960 | -0.25(-0.72%) |
Nov 16, 2022 | 34.89 | 34.89 | 34.68 | 34.75 | 1,567 | -0.47(-1.34%) |
Nov 15, 2022 | 35.29 | 35.35 | 35.22 | 35.22 | 899 | +0.61(+1.75%) |
Nov 14, 2022 | 34.59 | 34.81 | 34.58 | 34.61 | 1,294 | -0.41(-1.18%) |
Nov 11, 2022 | 34.50 | 35.03 | 34.40 | 35.03 | 798 | +0.69(+2.02%) |
Nov 10, 2022 | 33.30 | 34.41 | 33.30 | 34.33 | 1,396 | +2.20(+6.83%) |
Nov 09, 2022 | 32.55 | 32.55 | 32.14 | 32.14 | 825 | -0.80(-2.41%) |
Nov 08, 2022 | 33.02 | 33.02 | 32.92 | 32.93 | 668 | +0.20(+0.62%) |
Nov 07, 2022 | 32.36 | 32.81 | 32.36 | 32.73 | 1,115 | +0.47(+1.44%) |
Nov 04, 2022 | 32.43 | 32.43 | 32.07 | 32.26 | 1,547 | +0.25(+0.78%) |
Nov 03, 2022 | 32.21 | 32.22 | 32.01 | 32.01 | 3,122 | -0.35(-1.08%) |
Nov 02, 2022 | 32.90 | 32.36 | 32.36 | 2,459 | -0.95(-2.85%) | |
Nov 01, 2022 | 33.67 | 33.67 | 33.21 | 33.31 | 1,081 | +0.08(+0.23%) |
Oct 31, 2022 | 33.31 | 33.40 | 33.14 | 33.23 | 1,816 | -0.21(-0.64%) |
Oct 28, 2022 | 32.94 | 33.47 | 32.94 | 33.44 | 521 | +0.61(+1.85%) |
Oct 27, 2022 | 32.96 | 33.09 | 32.84 | 32.84 | 1,363 | -0.08(-0.25%) |
Oct 26, 2022 | 33.11 | 33.22 | 32.92 | 32.92 | 1,222 | +0.11(+0.33%) |
Oct 25, 2022 | 32.47 | 32.90 | 32.47 | 32.81 | 2,232 | +0.82(+2.55%) |
Oct 24, 2022 | 31.87 | 32.10 | 31.55 | 32.00 | 1,904 | +0.01(+0.02%) |
Oct 21, 2022 | 31.37 | 32.02 | 31.37 | 31.99 | 1,300 | +0.34(+1.09%) |
Oct 20, 2022 | 31.75 | 32.21 | 31.62 | 31.65 | 2,219 | -0.18(-0.55%) |
Oct 19, 2022 | 32.07 | 32.07 | 31.77 | 31.82 | 2,457 | -0.67(-2.06%) |
Oct 18, 2022 | 32.54 | 32.54 | 32.49 | 32.49 | 422 | +0.33(+1.02%) |
Oct 17, 2022 | 32.01 | 32.24 | 32.01 | 32.16 | 1,686 | +1.00(+3.20%) |
Oct 14, 2022 | 31.98 | 31.98 | 31.17 | 31.17 | 826 | -0.67(-2.11%) |
Oct 13, 2022 | 30.74 | 31.95 | 30.65 | 31.84 | 1,836 | +0.29(+0.90%) |
Oct 12, 2022 | 31.55 | 31.65 | 31.54 | 31.55 | 1,117 | -0.06(-0.19%) |
Oct 11, 2022 | 31.98 | 31.98 | 31.61 | 31.61 | 991 | -0.27(-0.83%) |
Oct 10, 2022 | 32.20 | 32.20 | 31.81 | 31.88 | 1,768 | -0.50(-1.53%) |
Oct 07, 2022 | 32.53 | 32.53 | 32.37 | 32.37 | 622 | -1.05(-3.15%) |
Oct 06, 2022 | 33.71 | 33.71 | 33.42 | 33.43 | 843 | -0.22(-0.65%) |
Oct 05, 2022 | 33.12 | 33.81 | 33.12 | 33.65 | 1,431 | -0.14(-0.40%) |
Oct 04, 2022 | 33.25 | 33.79 | 33.25 | 33.78 | 1,670 | +1.47(+4.56%) |
Oct 03, 2022 | 31.99 | 32.42 | 31.99 | 32.31 | 1,204 | +0.73(+2.31%) |
Sep 30, 2022 | 31.73 | 31.88 | 31.58 | 31.58 | 893 | -0.09(-0.28%) |
Sep 29, 2022 | 31.61 | 31.71 | 31.55 | 31.67 | 995 | -0.83(-2.55%) |
Sep 28, 2022 | 31.73 | 32.54 | 31.73 | 32.50 | 3,030 | +0.87(+2.75%) |
Sep 27, 2022 | 31.84 | 31.84 | 31.56 | 31.63 | 1,969 | +0.10(+0.30%) |
Sep 26, 2022 | 32.01 | 32.08 | 31.53 | 31.53 | 1,172 | -0.33(-1.02%) |
Sep 23, 2022 | 31.92 | 31.97 | 31.55 | 31.86 | 1,919 | -0.65(-1.99%) |
Sep 22, 2022 | 32.72 | 32.72 | 32.51 | 32.51 | 1,198 | -0.71(-2.13%) |
Sep 21, 2022 | 33.76 | 33.82 | 33.21 | 33.21 | 1,027 | -0.59(-1.76%) |
Sep 20, 2022 | 33.88 | 33.92 | 33.73 | 33.81 | 1,572 | -0.56(-1.64%) |
Sep 19, 2022 | 33.99 | 34.45 | 33.99 | 34.37 | 1,476 | +0.22(+0.64%) |
Sep 16, 2022 | 34.17 | 34.31 | 33.99 | 34.15 | 2,399 | -0.86(-2.45%) |
Sep 15, 2022 | 34.92 | 35.01 | 34.92 | 35.01 | 822 | -0.11(-0.32%) |
Sep 14, 2022 | 35.08 | 35.13 | 34.96 | 35.13 | 970 | +0.19(+0.53%) |
Sep 13, 2022 | 35.47 | 35.47 | 34.90 | 34.94 | 1,207 | -1.59(-4.36%) |
Sep 12, 2022 | 36.29 | 36.56 | 36.16 | 36.53 | 4,355 | +0.49(+1.36%) |
Sep 09, 2022 | 35.64 | 36.08 | 35.64 | 36.04 | 840 | +0.71(+2.01%) |
Sep 08, 2022 | 34.90 | 35.34 | 34.90 | 35.34 | 547 | +0.24(+0.67%) |
Sep 07, 2022 | 34.48 | 35.11 | 34.48 | 35.10 | 899 | +0.86(+2.51%) |
Sep 06, 2022 | 34.48 | 34.48 | 34.21 | 34.24 | 1,818 | -0.47(-1.36%) |
Sep 02, 2022 | 35.22 | 35.22 | 34.63 | 34.71 | 1,101 | -0.27(-0.77%) |
Sep 01, 2022 | 34.73 | 34.98 | 34.38 | 34.98 | 1,666 | -0.29(-0.82%) |
Aug 31, 2022 | 35.45 | 35.45 | 35.27 | 35.27 | 1,214 | +0.09(+0.26%) |
Aug 30, 2022 | 35.45 | 35.45 | 35.12 | 35.18 | 831 | -0.52(-1.47%) |
Aug 29, 2022 | 35.76 | 35.88 | 35.70 | 35.70 | 1,684 | -0.27(-0.75%) |
Aug 26, 2022 | 36.90 | 36.90 | 35.90 | 35.97 | 4,335 | -1.21(-3.26%) |
Aug 25, 2022 | 36.91 | 37.21 | 36.91 | 37.18 | 816 | +0.79(+2.16%) |
Aug 24, 2022 | 36.29 | 36.47 | 36.29 | 36.40 | 658 | +0.51(+1.42%) |
Aug 23, 2022 | 36.08 | 36.08 | 35.80 | 35.89 | 899 | -0.03(-0.07%) |
Aug 22, 2022 | 36.01 | 36.11 | 35.92 | 35.92 | 1,439 | -0.63(-1.73%) |
Aug 19, 2022 | 36.74 | 36.74 | 36.45 | 36.55 | 875 | -0.82(-2.20%) |
Aug 18, 2022 | 37.43 | 37.43 | 37.37 | 37.37 | 691 | -0.13(-0.35%) |
Aug 17, 2022 | 37.74 | 37.74 | 37.31 | 37.50 | 14,403 | -0.88(-2.29%) |
Aug 16, 2022 | 38.40 | 38.40 | 38.38 | 38.38 | 602 | -0.01(-0.03%) |
Aug 15, 2022 | 37.99 | 38.47 | 37.99 | 38.39 | 776 | +0.14(+0.36%) |
Aug 12, 2022 | 38.30 | 38.30 | 38.25 | 38.25 | 526 | +0.63(+1.67%) |
Aug 11, 2022 | 37.95 | 37.95 | 37.62 | 37.62 | 877 | +0.56(+1.52%) |
Aug 10, 2022 | 36.83 | 37.09 | 36.83 | 37.06 | 1,041 | +0.99(+2.74%) |
Aug 09, 2022 | 36.53 | 36.54 | 36.07 | 36.07 | 1,153 | -0.68(-1.85%) |
Aug 08, 2022 | 36.67 | 37.06 | 36.67 | 36.75 | 2,153 | +0.41(+1.12%) |
Aug 05, 2022 | 35.84 | 36.34 | 35.84 | 36.34 | 931 | +0.25(+0.71%) |
Aug 04, 2022 | 36.17 | 36.17 | 35.88 | 36.09 | 928 | +0.02(+0.06%) |
Aug 03, 2022 | 36.01 | 36.22 | 36.01 | 36.06 | 605 | +0.51(+1.44%) |
Aug 02, 2022 | 35.62 | 35.62 | 35.55 | 35.55 | 704 | -0.00(-0.01%) |
Aug 01, 2022 | 34.02 | 35.63 | 34.02 | 35.55 | 1,904 | -0.03(-0.09%) |
Jul 29, 2022 | 35.18 | 35.69 | 35.18 | 35.58 | 925 | +0.35(+1.00%) |
Jul 28, 2022 | 35.10 | 35.25 | 35.10 | 35.23 | 598 | -0.13(-0.37%) |
Jul 27, 2022 | 34.79 | 35.47 | 34.79 | 35.36 | 616 | +0.92(+2.67%) |
Jul 26, 2022 | 34.46 | 34.46 | 34.44 | 34.44 | 486 | -0.43(-1.25%) |
Jul 25, 2022 | 34.95 | 34.97 | 34.83 | 34.88 | 1,167 | -0.09(-0.25%) |
Jul 22, 2022 | 35.85 | 35.85 | 34.89 | 34.96 | 656 | -0.75(-2.10%) |
Jul 21, 2022 | 35.21 | 35.71 | 35.21 | 35.71 | 539 | +0.25(+0.71%) |
Jul 20, 2022 | 35.22 | 35.56 | 35.22 | 35.46 | 2,729 | +0.47(+1.34%) |
Jul 19, 2022 | 34.28 | 34.99 | 34.28 | 34.99 | 780 | +1.10(+3.24%) |
Jul 18, 2022 | 34.65 | 34.65 | 33.87 | 33.90 | 1,336 | +0.03(+0.09%) |
Jul 15, 2022 | 33.41 | 33.88 | 33.37 | 33.87 | 1,713 | +0.52(+1.56%) |
Jul 14, 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 682 | -0.34(-1.01%) |
Jul 13, 2022 | 33.31 | 33.75 | 33.18 | 33.69 | 1,233 | +0.09(+0.26%) |
Jul 12, 2022 | 33.63 | 33.63 | 33.49 | 33.60 | 924 | -0.08(-0.24%) |
Jul 11, 2022 | 34.10 | 34.10 | 33.68 | 33.68 | 1,635 | -0.75(-2.19%) |
Jul 08, 2022 | 34.38 | 34.61 | 34.34 | 34.44 | 1,480 | -0.20(-0.59%) |
Jul 07, 2022 | 34.51 | 34.64 | 34.51 | 34.64 | 1,579 | +0.89(+2.63%) |
Jul 06, 2022 | 33.77 | 33.96 | 33.66 | 33.75 | 1,942 | -0.22(-0.64%) |
Jul 05, 2022 | 32.98 | 34.01 | 32.98 | 33.97 | 2,053 | +0.53(+1.58%) |
Jul 01, 2022 | 33.59 | 33.59 | 33.44 | 33.44 | 756 | +0.52(+1.59%) |
Jun 30, 2022 | 32.81 | 33.09 | 32.81 | 32.92 | 1,330 | -0.63(-1.86%) |
Jun 29, 2022 | 33.39 | 33.57 | 33.35 | 33.54 | 1,196 | -0.25(-0.74%) |
Jun 28, 2022 | 34.09 | 34.09 | 33.80 | 33.80 | 605 | -0.70(-2.04%) |
Jun 27, 2022 | 34.54 | 34.73 | 34.46 | 34.50 | 1,506 | -0.25(-0.71%) |
Jun 24, 2022 | 34.42 | 34.74 | 34.42 | 34.74 | 1,901 | +1.21(+3.61%) |
Jun 23, 2022 | 33.03 | 33.60 | 33.03 | 33.53 | 3,779 | +0.68(+2.06%) |
Jun 22, 2022 | 32.48 | 33.02 | 32.48 | 32.86 | 4,327 | +0.09(+0.26%) |
Jun 21, 2022 | 32.48 | 33.02 | 32.48 | 32.77 | 6,047 | +0.56(+1.72%) |
Jun 17, 2022 | 31.95 | 32.37 | 31.95 | 32.21 | 2,796 | +0.74(+2.35%) |
Jun 16, 2022 | 32.02 | 32.05 | 31.47 | 31.48 | 3,512 | -1.55(-4.69%) |
Jun 15, 2022 | 32.84 | 33.18 | 32.84 | 33.02 | 762 | +0.70(+2.16%) |
Jun 14, 2022 | 32.69 | 32.69 | 32.23 | 32.33 | 1,269 | -0.13(-0.39%) |
Jun 13, 2022 | 33.07 | 33.07 | 32.39 | 32.45 | 6,355 | -1.95(-5.67%) |
Jun 10, 2022 | 35.00 | 35.13 | 34.34 | 34.40 | 2,909 | -1.20(-3.36%) |
Jun 09, 2022 | 36.19 | 36.19 | 35.59 | 35.60 | 1,206 | -1.22(-3.32%) |
Jun 08, 2022 | 36.86 | 36.99 | 36.82 | 36.82 | 696 | -0.09(-0.25%) |
Jun 07, 2022 | 36.03 | 36.93 | 35.85 | 36.91 | 903 | +0.60(+1.66%) |
Jun 06, 2022 | 36.30 | 36.75 | 36.15 | 36.31 | 2,104 | +0.15(+0.43%) |
Jun 03, 2022 | 36.11 | 36.29 | 36.01 | 36.16 | 1,407 | -0.46(-1.26%) |
Jun 02, 2022 | 35.58 | 36.62 | 35.58 | 36.62 | 1,169 | +1.16(+3.28%) |
Jun 01, 2022 | 35.84 | 35.84 | 35.33 | 35.45 | 1,042 | -0.29(-0.80%) |
May 31, 2022 | 35.74 | 35.89 | 35.74 | 35.74 | 1,427 | -0.31(-0.87%) |
May 27, 2022 | 35.46 | 36.12 | 35.46 | 36.05 | 1,706 | +0.81(+2.31%) |
May 26, 2022 | 34.61 | 35.34 | 34.61 | 35.24 | 913 | +0.88(+2.55%) |
May 25, 2022 | 34.00 | 34.47 | 34.00 | 34.36 | 1,999 | +0.68(+2.02%) |
May 24, 2022 | 33.80 | 33.88 | 33.43 | 33.68 | 3,361 | -0.79(-2.29%) |
May 23, 2022 | 34.39 | 34.49 | 34.24 | 34.47 | 3,556 | +0.28(+0.82%) |
May 20, 2022 | 33.52 | 34.19 | 33.44 | 34.19 | 1,002 | +0.12(+0.36%) |
May 19, 2022 | 33.38 | 34.23 | 33.38 | 34.07 | 2,370 | +0.38(+1.12%) |
May 18, 2022 | 34.71 | 34.71 | 33.60 | 33.69 | 1,028 | -1.43(-4.06%) |
May 17, 2022 | 35.09 | 35.15 | 34.94 | 35.12 | 1,983 | +0.75(+2.19%) |
May 16, 2022 | 34.42 | 34.64 | 34.37 | 34.37 | 3,562 | -0.21(-0.61%) |
May 13, 2022 | 33.84 | 34.69 | 33.83 | 34.58 | 2,539 | +1.37(+4.13%) |
May 12, 2022 | 32.50 | 33.22 | 32.32 | 33.21 | 6,941 | +0.36(+1.11%) |
May 11, 2022 | 33.32 | 33.93 | 32.84 | 32.84 | 2,512 | -1.00(-2.95%) |
May 10, 2022 | 34.19 | 34.19 | 33.44 | 33.84 | 1,646 | +0.04(+0.12%) |
May 09, 2022 | 35.01 | 35.09 | 33.80 | 33.80 | 15,388 | -1.74(-4.88%) |
May 06, 2022 | 35.72 | 35.72 | 35.53 | 35.54 | 1,107 | -0.82(-2.24%) |
May 05, 2022 | 36.41 | 36.41 | 36.21 | 36.35 | 813 | -1.72(-4.51%) |
May 04, 2022 | 36.59 | 38.12 | 36.59 | 38.07 | 965 | +0.96(+2.59%) |
May 03, 2022 | 36.92 | 37.16 | 36.91 | 37.11 | 1,650 | +0.15(+0.42%) |
May 02, 2022 | 36.74 | 36.96 | 36.23 | 36.96 | 10,589 | +0.32(+0.87%) |
Apr 29, 2022 | 37.87 | 37.87 | 36.64 | 36.64 | 1,464 | -1.22(-3.21%) |
Apr 28, 2022 | 37.31 | 37.92 | 37.11 | 37.85 | 2,472 | +0.72(+1.94%) |
Apr 27, 2022 | 37.08 | 37.74 | 37.08 | 37.13 | 2,721 | -0.06(-0.15%) |
Apr 26, 2022 | 38.05 | 38.05 | 37.19 | 37.19 | 1,172 | -1.19(-3.11%) |
Apr 25, 2022 | 37.69 | 38.38 | 37.51 | 38.38 | 2,382 | +0.49(+1.30%) |
Apr 22, 2022 | 37.86 | 38.08 | 37.86 | 37.89 | 1,155 | -0.94(-2.43%) |
Apr 21, 2022 | 40.26 | 40.26 | 38.83 | 38.83 | 1,099 | -1.22(-3.04%) |
Apr 20, 2022 | 40.12 | 40.23 | 40.05 | 40.05 | 1,418 | -0.27(-0.66%) |
Apr 19, 2022 | 39.59 | 40.46 | 39.58 | 40.32 | 1,782 | +0.87(+2.19%) |
Apr 18, 2022 | 39.71 | 39.71 | 39.29 | 39.45 | 3,826 | -0.53(-1.34%) |
Apr 14, 2022 | 40.41 | 40.41 | 39.99 | 39.99 | 1,587 | -0.46(-1.14%) |
Apr 13, 2022 | 39.89 | 40.55 | 39.89 | 40.45 | 1,132 | +0.68(+1.72%) |
Apr 12, 2022 | 40.36 | 40.44 | 39.73 | 39.76 | 1,227 | -0.20(-0.49%) |
Apr 11, 2022 | 40.03 | 40.12 | 39.96 | 39.96 | 1,624 | -0.39(-0.96%) |
Apr 08, 2022 | 40.26 | 40.56 | 40.26 | 40.35 | 2,123 | -0.22(-0.55%) |
Apr 07, 2022 | 40.61 | 40.71 | 40.37 | 40.57 | 1,292 | -0.25(-0.60%) |
Apr 06, 2022 | 40.60 | 40.88 | 40.59 | 40.81 | 5,465 | -0.66(-1.59%) |
Apr 05, 2022 | 41.47 | 41.47 | 41.38 | 41.47 | 686 | -0.82(-1.94%) |
Apr 04, 2022 | 42.04 | 42.36 | 41.88 | 42.29 | 1,312 | +0.70(+1.69%) |