Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.54	15.54	15.02	15.11	8,751	-0.23(-1.51%)
Mar 30, 2023	15.43	15.76	15.09	15.34	6,366	-0.14(-0.87%)
Mar 29, 2023	14.93	15.72	14.93	15.47	11,647	+0.23(+1.50%)
Mar 28, 2023	14.68	15.72	14.68	15.24	13,429	+0.14(+0.94%)
Mar 27, 2023	15.08	15.61	13.95	15.10	28,823	+0.36(+2.44%)
Mar 24, 2023	13.80	15.14	13.80	14.74	20,299	+0.94(+6.80%)
Mar 23, 2023	13.37	14.08	13.37	13.80	7,484	+0.54(+4.09%)
Mar 22, 2023	13.01	13.88	13.01	13.26	9,928	+0.16(+1.25%)
Mar 21, 2023	13.08	13.52	12.84	13.10	28,253	+0.37(+2.90%)
Mar 20, 2023	13.10	13.78	12.72	12.73	21,401	-0.70(-5.22%)
Mar 17, 2023	13.91	14.20	13.04	13.43	22,476	-0.05(-0.35%)
Mar 16, 2023	13.28	14.19	13.15	13.48	15,194	+0.18(+1.37%)
Mar 15, 2023	14.35	14.58	13.18	13.30	33,458	-1.64(-10.98%)
Mar 14, 2023	15.23	15.72	14.74	14.94	12,397	-0.36(-2.34%)
Mar 13, 2023	16.23	16.38	15.03	15.29	16,059	-0.81(-5.03%)
Mar 10, 2023	16.09	16.39	15.75	16.10	22,662	-0.30(-1.85%)
Mar 09, 2023	16.06	16.81	15.96	16.41	7,103	+0.60(+3.81%)
Mar 08, 2023	15.65	15.95	15.46	15.81	9,900	+0.10(+0.66%)
Mar 07, 2023	15.63	16.02	15.63	15.70	5,298	-0.21(-1.35%)
Mar 06, 2023	16.17	16.81	15.52	15.92	36,604	-0.27(-1.67%)
Mar 03, 2023	16.60	16.68	16.14	16.19	14,054	-0.09(-0.57%)
Mar 02, 2023	16.23	16.59	16.16	16.28	9,834	+0.36(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.