Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2910 | 0.2930 | 0.2646 | 0.2826 | 161,330 | +0.01(+4.63%) |
Mar 30, 2023 | 0.2237 | 0.2712 | 0.2230 | 0.2701 | 629,139 | +0.05(+21.12%) |
Mar 29, 2023 | 0.2200 | 0.2230 | 0.2181 | 0.2230 | 59,732 | +0.00(+1.78%) |
Mar 28, 2023 | 0.2124 | 0.2195 | 0.2097 | 0.2191 | 88,563 | +0.02(+8.47%) |
Mar 27, 2023 | 0.2030 | 0.2200 | 0.2020 | 0.2020 | 138,227 | -0.01(-3.35%) |
Mar 24, 2023 | 0.2248 | 0.2248 | 0.2033 | 0.2090 | 162,331 | -0.02(-7.03%) |
Mar 23, 2023 | 0.2086 | 0.2248 | 0.2086 | 0.2248 | 20,980 | +0.02(+10.79%) |
Mar 22, 2023 | 0.2000 | 0.2049 | 0.1955 | 0.2029 | 45,735 | +0.00(+0.10%) |
Mar 21, 2023 | 0.2100 | 0.2124 | 0.1964 | 0.2027 | 263,860 | -0.01(-3.48%) |
Mar 20, 2023 | 0.2140 | 0.2194 | 0.2099 | 0.2100 | 168,708 | -0.00(-2.14%) |
Mar 17, 2023 | 0.2186 | 0.2200 | 0.2095 | 0.2146 | 79,442 | -0.00(-1.33%) |
Mar 16, 2023 | 0.2107 | 0.2175 | 0.2107 | 0.2175 | 6,232 | +0.00(+2.26%) |
Mar 15, 2023 | 0.2151 | 0.2250 | 0.2070 | 0.2127 | 81,882 | -0.01(-3.32%) |
Mar 14, 2023 | 0.2200 | 0.2250 | 0.2153 | 0.2200 | 44,425 | +0.01(+4.36%) |
Mar 13, 2023 | 0.1969 | 0.2240 | 0.1969 | 0.2108 | 77,395 | +0.00(+0.96%) |
Mar 10, 2023 | 0.2034 | 0.2100 | 0.1957 | 0.2088 | 97,164 | +0.01(+4.40%) |
Mar 09, 2023 | 0.2000 | 0.2000 | 0.1915 | 0.2000 | 16,785 | +0.00(+2.04%) |
Mar 08, 2023 | 0.2000 | 0.2000 | 0.1942 | 0.1960 | 11,355 | -0.00(-2.00%) |
Mar 07, 2023 | 0.2038 | 0.2080 | 0.1966 | 0.2000 | 13,682 | -0.01(-2.91%) |
Mar 06, 2023 | 0.2055 | 0.2100 | 0.2000 | 0.2060 | 48,274 | -0.00(-0.72%) |
Mar 03, 2023 | 0.2060 | 0.2100 | 0.2060 | 0.2075 | 72,509 | +0.00(+2.22%) |
Mar 02, 2023 | 0.1975 | 0.2077 | 0.1952 | 0.2030 | 68,609 | -0.01(-3.33%) |
Mar 01, 2023 | 0.2182 | 0.2283 | 0.2027 | 0.2100 | 282,427 | -0.00(-2.19%) |
Feb 28, 2023 | 0.2225 | 0.2225 | 0.2130 | 0.2147 | 43,549 | -0.01(-2.32%) |
Feb 27, 2023 | 0.2056 | 0.2226 | 0.2033 | 0.2198 | 119,761 | +0.02(+7.38%) |
Feb 24, 2023 | 0.2061 | 0.2121 | 0.2000 | 0.2047 | 159,750 | -0.01(-2.62%) |
Feb 23, 2023 | 0.2100 | 0.2102 | 0.2098 | 0.2102 | 11,641 | -0.00(-0.71%) |
Feb 22, 2023 | 0.2179 | 0.2211 | 0.2096 | 0.2117 | 52,435 | -0.01(-3.86%) |
Feb 21, 2023 | 0.2220 | 0.2250 | 0.2200 | 0.2202 | 62,852 | -0.00(-1.26%) |
Feb 17, 2023 | 0.2118 | 0.2265 | 0.2118 | 0.2230 | 17,379 | -0.00(-1.89%) |
Feb 16, 2023 | 0.2310 | 0.2340 | 0.2273 | 0.2273 | 32,534 | -0.01(-3.48%) |
Feb 15, 2023 | 0.2337 | 0.2355 | 0.2244 | 0.2355 | 87,010 | -0.00(-1.92%) |
Feb 14, 2023 | 0.2315 | 0.2401 | 0.2312 | 0.2401 | 52,340 | +0.00(+0.04%) |
Feb 13, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2400 | 26,528 | +0.01(+3.00%) |
Feb 10, 2023 | 0.2500 | 0.2558 | 0.2330 | 0.2330 | 58,154 | -0.01(-2.92%) |
Feb 09, 2023 | 0.2462 | 0.2462 | 0.2333 | 0.2400 | 12,578 | +0.00(+0.17%) |
Feb 08, 2023 | 0.2365 | 0.2448 | 0.2350 | 0.2396 | 27,701 | -0.00(-1.92%) |
Feb 07, 2023 | 0.2410 | 0.2450 | 0.2376 | 0.2443 | 20,425 | +0.01(+5.62%) |
Feb 06, 2023 | 0.2500 | 0.2550 | 0.2250 | 0.2313 | 225,749 | -0.02(-8.47%) |
Feb 03, 2023 | 0.2610 | 0.2692 | 0.2527 | 0.2527 | 94,886 | -0.02(-6.41%) |
Feb 02, 2023 | 0.2672 | 0.2794 | 0.2643 | 0.2700 | 50,931 | +0.00(+1.12%) |
Feb 01, 2023 | 0.2650 | 0.2706 | 0.2650 | 0.2670 | 41,780 | -0.00(-1.22%) |
Jan 31, 2023 | 0.2605 | 0.2753 | 0.2605 | 0.2703 | 96,015 | +0.00(+0.41%) |
Jan 30, 2023 | 0.2691 | 0.2831 | 0.2691 | 0.2692 | 64,309 | -0.00(-0.33%) |
Jan 27, 2023 | 0.2713 | 0.2800 | 0.2667 | 0.2701 | 23,550 | -0.01(-4.39%) |
Jan 26, 2023 | 0.2761 | 0.2825 | 0.2691 | 0.2825 | 37,460 | -0.00(-1.19%) |
Jan 25, 2023 | 0.2611 | 0.2859 | 0.2605 | 0.2859 | 114,440 | +0.02(+7.89%) |
Jan 24, 2023 | 0.2655 | 0.2655 | 0.2645 | 0.2650 | 8,450 | -0.00(-0.75%) |
Jan 23, 2023 | 0.2648 | 0.2678 | 0.2607 | 0.2670 | 27,150 | -0.00(-1.11%) |
Jan 20, 2023 | 0.2620 | 0.2700 | 0.2613 | 0.2700 | 37,246 | +0.01(+3.13%) |
Jan 19, 2023 | 0.2512 | 0.2648 | 0.2512 | 0.2618 | 18,246 | +0.00(+0.69%) |
Jan 18, 2023 | 0.2777 | 0.2777 | 0.2577 | 0.2600 | 102,318 | -0.00(-1.81%) |
Jan 17, 2023 | 0.2687 | 0.2687 | 0.2600 | 0.2648 | 84,380 | -0.01(-2.79%) |
Jan 13, 2023 | 0.2568 | 0.2789 | 0.2568 | 0.2724 | 51,599 | +0.00(+1.04%) |
Jan 12, 2023 | 0.2682 | 0.2731 | 0.2652 | 0.2696 | 61,330 | +0.00(+1.62%) |
Jan 11, 2023 | 0.2593 | 0.2688 | 0.2567 | 0.2653 | 92,464 | +0.02(+6.12%) |
Jan 10, 2023 | 0.2478 | 0.2516 | 0.2413 | 0.2500 | 30,003 | +0.00(+0.97%) |
Jan 09, 2023 | 0.2830 | 0.2830 | 0.2476 | 0.2476 | 51,762 | -0.01(-5.64%) |
Jan 06, 2023 | 0.2550 | 0.2713 | 0.2512 | 0.2624 | 79,784 | +0.01(+4.96%) |
Jan 05, 2023 | 0.2663 | 0.2686 | 0.2450 | 0.2500 | 55,098 | -0.01(-4.62%) |
Jan 04, 2023 | 0.2628 | 0.2714 | 0.2583 | 0.2621 | 279,401 | +0.01(+5.39%) |