Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.73	53.92	52.72	53.61	103,090	+1.20(+2.29%)
Apr 27, 2023	51.69	52.68	51.69	52.41	42,457	+1.08(+2.11%)
Apr 26, 2023	51.73	52.25	51.23	51.33	77,511	-0.86(-1.64%)
Apr 25, 2023	51.86	53.11	51.86	52.18	63,572	-0.08(-0.15%)
Apr 24, 2023	52.56	52.68	52.09	52.26	33,777	-0.20(-0.38%)
Apr 21, 2023	53.12	53.29	52.42	52.46	37,515	-0.37(-0.70%)
Apr 20, 2023	53.64	54.37	52.37	52.83	44,237	-0.85(-1.58%)
Apr 19, 2023	52.57	53.71	52.46	53.68	43,684	+0.80(+1.51%)
Apr 18, 2023	53.51	53.51	52.51	52.88	75,125	-0.56(-1.05%)
Apr 17, 2023	52.58	53.47	52.57	53.44	89,081	+0.97(+1.85%)
Apr 14, 2023	52.82	52.86	51.97	52.47	82,394	+0.02(+0.04%)
Apr 13, 2023	52.17	52.63	51.91	52.45	94,313	+0.32(+0.62%)
Apr 12, 2023	52.61	52.68	52.01	52.13	85,970	+0.02(+0.04%)
Apr 11, 2023	52.97	52.97	52.07	52.11	66,867	-0.50(-0.96%)
Apr 10, 2023	52.79	52.97	52.15	52.61	95,546	-0.10(-0.20%)
Apr 06, 2023	52.58	52.94	52.43	52.72	115,481	+0.49(+0.95%)
Apr 05, 2023	52.30	52.71	51.77	52.22	109,818	+0.01(+0.02%)
Apr 04, 2023	52.18	52.37	51.85	52.21	83,965	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.