Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.70	22.70	22.13	22.33	15,928	-0.30(-1.31%)
Apr 27, 2023	23.04	23.72	22.12	22.63	24,310	+0.79(+3.60%)
Apr 26, 2023	22.04	22.37	21.77	21.84	20,500	-0.26(-1.17%)
Apr 25, 2023	22.61	22.82	21.90	22.10	11,961	-0.83(-3.60%)
Apr 24, 2023	22.96	23.45	22.83	22.93	13,526	-0.13(-0.58%)
Apr 21, 2023	22.98	23.43	22.44	23.06	12,224	+0.12(+0.50%)
Apr 20, 2023	23.04	23.04	22.50	22.95	128,223	-0.05(-0.21%)
Apr 19, 2023	22.66	23.23	22.64	23.00	19,796	+0.43(+1.91%)
Apr 18, 2023	22.56	22.80	22.02	22.56	17,747	+0.09(+0.38%)
Apr 17, 2023	22.21	22.51	21.96	22.48	14,061	+0.28(+1.25%)
Apr 14, 2023	22.86	22.86	21.80	22.20	34,855	-0.45(-1.99%)
Apr 13, 2023	22.66	22.70	22.56	22.65	15,115	+0.09(+0.38%)
Apr 12, 2023	22.98	22.98	22.20	22.56	29,836	-0.22(-0.97%)
Apr 11, 2023	22.91	23.04	22.79	22.79	9,044	+0.06(+0.25%)
Apr 10, 2023	22.95	23.15	22.60	22.73	32,198	-0.24(-1.05%)
Apr 06, 2023	22.89	23.19	22.86	22.97	33,679	-0.04(-0.17%)
Apr 05, 2023	23.15	23.17	22.94	23.01	9,742	-0.23(-0.99%)
Apr 04, 2023	23.93	23.93	22.95	23.24	30,643	-0.58(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.