Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.333	9.697	9.323	9.589	467,070	+0.21(+2.21%)
Apr 27, 2023	9.283	9.382	9.111	9.382	297,108	+0.17(+1.82%)
Apr 26, 2023	9.086	9.392	8.958	9.214	324,456	+0.11(+1.19%)
Apr 25, 2023	9.402	9.451	9.086	9.106	310,408	-0.40(-4.25%)
Apr 24, 2023	9.628	9.717	9.244	9.510	258,398	-0.14(-1.43%)
Apr 21, 2023	9.451	9.766	9.382	9.648	294,749	+0.21(+2.19%)
Apr 20, 2023	9.530	9.776	9.254	9.441	372,166	-0.18(-1.84%)
Apr 19, 2023	9.441	9.707	9.313	9.618	252,962	+0.12(+1.24%)
Apr 18, 2023	9.530	9.875	9.342	9.500	301,691	+0.05(+0.52%)
Apr 17, 2023	9.362	9.806	9.313	9.451	242,249	+0.05(+0.52%)
Apr 14, 2023	9.747	9.870	9.392	9.402	283,832	-0.33(-3.34%)
Apr 13, 2023	9.766	9.894	9.431	9.727	264,661	-0.04(-0.40%)
Apr 12, 2023	10.23	10.28	9.727	9.766	331,405	-0.37(-3.69%)
Apr 11, 2023	9.411	10.19	9.411	10.14	564,674	+0.77(+8.20%)
Apr 10, 2023	8.712	9.490	8.712	9.372	401,341	+0.59(+6.73%)
Apr 06, 2023	8.722	8.879	8.564	8.781	229,343	+0.09(+1.02%)
Apr 05, 2023	8.475	8.773	8.416	8.692	378,049	-0.48(-5.26%)
Apr 04, 2023	9.313	9.471	9.032	9.175	187,048	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.