Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				2.310	0	-0.04(-1.70%)
Apr 25, 2023	2.390	2.390	2.350	2.350	200	-0.15(-6.00%)
Apr 24, 2023	2.470	2.500	2.470	2.500	5,000	+0.12(+5.04%)
Apr 21, 2023	2.380	2.380	2.380	2.380	500	+0.00(+0.00%)
Apr 19, 2023				2.380	0	+0.10(+4.39%)
Apr 18, 2023	2.280	2.280	2.280	2.280	100	+0.00(+0.00%)
Apr 17, 2023	2.200	2.280	2.200	2.280	800	+0.08(+3.64%)
Apr 14, 2023	2.200	2.200	2.200	2.200	2,500	+0.00(+0.00%)
Apr 13, 2023	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
Apr 06, 2023				2.200	0	+0.00(+0.00%)
Apr 05, 2023	2.200	2.200	2.200	2.200	1,600	+0.00(+0.00%)
Apr 04, 2023	2.200	2.200	2.200	2.200	13,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.