Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.14	14.74	14.14	14.55	11,713	+0.32(+2.23%)
Apr 27, 2023	14.13	14.43	13.88	14.23	12,107	-0.05(-0.34%)
Apr 26, 2023	13.95	14.28	13.74	14.28	10,178	+0.17(+1.23%)
Apr 25, 2023	14.43	14.43	13.88	14.10	20,173	-0.32(-2.20%)
Apr 24, 2023	14.16	14.42	14.14	14.42	16,366	+0.30(+2.11%)
Apr 21, 2023	14.01	14.25	13.70	14.12	15,194	+0.02(+0.14%)
Apr 20, 2023	14.64	14.73	14.03	14.10	10,241	-0.63(-4.31%)
Apr 19, 2023	14.87	14.87	14.71	14.74	11,425	-0.05(-0.33%)
Apr 18, 2023	14.91	14.91	14.70	14.79	11,410	-0.03(-0.20%)
Apr 17, 2023	14.72	14.91	14.47	14.82	28,899	-0.05(-0.32%)
Apr 14, 2023	14.90	14.90	14.69	14.86	27,348	+0.00(+0.00%)
Apr 13, 2023	14.59	14.91	14.58	14.86	25,280	+0.10(+0.65%)
Apr 12, 2023	14.64	14.77	14.38	14.77	11,082	+0.33(+2.27%)
Apr 11, 2023	14.38	14.66	13.97	14.44	17,174	+0.06(+0.40%)
Apr 10, 2023	14.50	14.74	14.37	14.38	16,444	-0.12(-0.80%)
Apr 06, 2023	14.05	14.61	14.03	14.50	26,348	+0.45(+3.22%)
Apr 05, 2023	14.12	14.12	13.84	14.05	6,989	+0.17(+1.25%)
Apr 04, 2023	14.05	14.20	13.84	13.87	8,574	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.