Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.440 | 2.530 | 2.440 | 2.480 | 11,268 | -0.02(-0.80%) |
Apr 27, 2023 | 2.390 | 2.500 | 2.386 | 2.500 | 39,429 | +0.05(+2.04%) |
Apr 26, 2023 | 2.450 | 2.510 | 2.370 | 2.450 | 42,330 | -0.07(-2.78%) |
Apr 25, 2023 | 2.660 | 2.680 | 2.478 | 2.520 | 52,902 | -0.11(-4.18%) |
Apr 24, 2023 | 2.490 | 2.630 | 2.490 | 2.630 | 42,739 | +0.15(+6.05%) |
Apr 21, 2023 | 2.370 | 2.480 | 2.370 | 2.480 | 23,723 | +0.11(+4.64%) |
Apr 20, 2023 | 2.470 | 2.480 | 2.368 | 2.370 | 33,104 | -0.16(-6.32%) |
Apr 19, 2023 | 2.510 | 2.630 | 2.470 | 2.530 | 24,155 | -0.05(-1.80%) |
Apr 18, 2023 | 2.470 | 2.729 | 2.352 | 2.576 | 60,204 | +0.04(+1.43%) |
Apr 17, 2023 | 2.380 | 2.550 | 2.270 | 2.540 | 90,769 | +0.16(+6.72%) |
Apr 14, 2023 | 2.450 | 2.493 | 2.280 | 2.380 | 48,719 | -0.13(-5.18%) |
Apr 13, 2023 | 2.410 | 2.590 | 2.410 | 2.510 | 68,172 | -0.01(-0.29%) |
Apr 12, 2023 | 2.340 | 2.570 | 2.181 | 2.517 | 180,286 | +0.24(+10.41%) |
Apr 11, 2023 | 2.150 | 2.290 | 2.000 | 2.280 | 142,529 | +0.10(+4.59%) |
Apr 10, 2023 | 2.150 | 2.420 | 2.061 | 2.180 | 1,361,811 | +0.25(+12.95%) |
Apr 06, 2023 | 1.980 | 1.989 | 1.910 | 1.930 | 764,427 | -0.01(-0.52%) |
Apr 05, 2023 | 2.030 | 2.069 | 1.911 | 1.940 | 25,015 | -0.11(-5.37%) |
Apr 04, 2023 | 1.920 | 2.090 | 1.905 | 2.050 | 109,341 | +0.10(+5.13%) |
Apr 03, 2023 | 2.010 | 2.020 | 2.010 | 1.950 | 19,694 | -0.04(-2.01%) |
Mar 31, 2023 | 1.860 | 2.020 | 1.860 | 1.990 | 53,545 | +0.11(+5.85%) |
Mar 30, 2023 | 1.899 | 1.900 | 1.845 | 1.880 | 31,982 | +0.05(+2.73%) |
Mar 29, 2023 | 1.840 | 1.890 | 1.810 | 1.830 | 18,649 | +0.03(+1.67%) |
Mar 28, 2023 | 1.820 | 1.870 | 1.800 | 1.800 | 15,732 | -0.05(-2.70%) |
Mar 27, 2023 | 1.850 | 1.890 | 1.850 | 1.850 | 5,987 | -0.01(-0.80%) |
Mar 24, 2023 | 1.800 | 1.880 | 1.800 | 1.865 | 12,952 | +0.02(+1.36%) |
Mar 23, 2023 | 1.915 | 2.000 | 1.830 | 1.840 | 20,884 | -0.01(-0.54%) |
Mar 22, 2023 | 1.830 | 1.890 | 1.820 | 1.850 | 8,576 | -0.02(-1.07%) |
Mar 21, 2023 | 1.830 | 1.940 | 1.820 | 1.870 | 31,045 | +0.03(+1.63%) |
Mar 20, 2023 | 1.870 | 1.900 | 1.810 | 1.840 | 25,499 | -0.01(-0.54%) |
Mar 17, 2023 | 1.920 | 1.920 | 1.803 | 1.850 | 45,546 | -0.03(-1.60%) |
Mar 16, 2023 | 1.860 | 1.920 | 1.850 | 1.880 | 26,034 | +0.01(+0.53%) |
Mar 15, 2023 | 1.900 | 1.940 | 1.850 | 1.870 | 11,615 | -0.03(-1.58%) |
Mar 14, 2023 | 2.040 | 2.035 | 1.880 | 1.900 | 37,260 | +0.04(+2.15%) |
Mar 13, 2023 | 1.940 | 1.982 | 1.850 | 1.860 | 21,570 | -0.09(-4.55%) |
Mar 10, 2023 | 2.010 | 2.050 | 1.900 | 1.949 | 19,625 | -0.06(-3.05%) |
Mar 09, 2023 | 2.110 | 2.127 | 1.970 | 2.010 | 17,378 | -0.09(-4.29%) |
Mar 08, 2023 | 2.040 | 2.193 | 2.025 | 2.100 | 24,890 | +0.05(+2.44%) |
Mar 07, 2023 | 2.190 | 2.190 | 2.020 | 2.050 | 14,710 | -0.04(-1.91%) |
Mar 06, 2023 | 2.090 | 2.180 | 2.020 | 2.090 | 47,408 | -0.03(-1.42%) |
Mar 03, 2023 | 2.100 | 2.190 | 2.075 | 2.120 | 35,571 | +0.02(+0.95%) |
Mar 02, 2023 | 1.910 | 2.100 | 1.860 | 2.100 | 57,025 | +0.18(+9.38%) |
Mar 01, 2023 | 1.950 | 1.980 | 1.910 | 1.920 | 10,088 | -0.03(-1.54%) |
Feb 28, 2023 | 1.900 | 2.050 | 1.900 | 1.950 | 56,675 | +0.02(+1.04%) |
Feb 27, 2023 | 1.880 | 1.939 | 1.870 | 1.930 | 18,173 | +0.03(+1.58%) |
Feb 24, 2023 | 2.000 | 2.001 | 1.880 | 1.900 | 55,842 | -0.12(-5.94%) |
Feb 23, 2023 | 2.080 | 2.080 | 1.988 | 2.020 | 12,545 | +0.02(+1.00%) |
Feb 22, 2023 | 2.030 | 2.232 | 1.990 | 2.000 | 34,851 | -0.06(-2.91%) |
Feb 21, 2023 | 2.300 | 2.300 | 1.980 | 2.060 | 99,198 | -0.17(-7.62%) |
Feb 17, 2023 | 2.440 | 2.480 | 2.210 | 2.230 | 45,207 | -0.23(-9.35%) |
Feb 16, 2023 | 2.410 | 2.500 | 2.321 | 2.460 | 29,351 | +0.04(+1.65%) |
Feb 15, 2023 | 2.380 | 2.490 | 2.300 | 2.420 | 9,685 | +0.12(+5.22%) |
Feb 14, 2023 | 2.420 | 2.465 | 2.280 | 2.300 | 55,305 | -0.14(-5.54%) |
Feb 13, 2023 | 2.710 | 2.800 | 2.420 | 2.435 | 142,780 | -0.27(-10.15%) |
Feb 10, 2023 | 2.700 | 2.720 | 2.660 | 2.710 | 19,374 | +0.04(+1.50%) |
Feb 09, 2023 | 2.710 | 2.750 | 2.650 | 2.670 | 31,196 | -0.08(-2.91%) |
Feb 08, 2023 | 2.800 | 2.850 | 2.670 | 2.750 | 34,475 | -0.02(-0.54%) |
Feb 07, 2023 | 2.910 | 2.910 | 2.740 | 2.765 | 54,192 | -0.17(-5.63%) |
Feb 06, 2023 | 3.140 | 3.140 | 2.905 | 2.930 | 68,023 | -0.22(-6.98%) |
Feb 03, 2023 | 3.000 | 3.170 | 3.000 | 3.150 | 92,238 | +0.10(+3.28%) |
Feb 02, 2023 | 2.900 | 3.050 | 2.900 | 3.050 | 53,362 | +0.16(+5.54%) |
Feb 01, 2023 | 2.800 | 2.960 | 2.750 | 2.890 | 66,331 | +0.07(+2.48%) |
Jan 31, 2023 | 2.660 | 2.820 | 2.510 | 2.820 | 111,464 | +0.14(+5.22%) |
Jan 30, 2023 | 2.800 | 2.800 | 2.660 | 2.680 | 73,905 | -0.03(-1.11%) |
Jan 27, 2023 | 2.760 | 2.880 | 2.700 | 2.710 | 58,796 | -0.11(-3.90%) |
Jan 26, 2023 | 3.050 | 3.054 | 2.750 | 2.820 | 103,821 | -0.20(-6.62%) |
Jan 25, 2023 | 2.760 | 3.080 | 2.610 | 3.020 | 187,613 | +0.26(+9.42%) |
Jan 24, 2023 | 2.390 | 2.800 | 2.390 | 2.760 | 200,616 | +0.42(+17.95%) |
Jan 23, 2023 | 2.220 | 2.404 | 2.220 | 2.340 | 81,903 | +0.04(+1.74%) |
Jan 20, 2023 | 2.360 | 2.400 | 2.270 | 2.300 | 43,735 | -0.09(-3.77%) |
Jan 19, 2023 | 2.390 | 2.430 | 2.350 | 2.390 | 36,167 | +0.04(+1.70%) |
Jan 18, 2023 | 2.340 | 2.400 | 2.250 | 2.350 | 36,946 | +0.03(+1.29%) |
Jan 17, 2023 | 2.150 | 2.390 | 2.070 | 2.320 | 200,853 | +0.18(+8.41%) |
Jan 13, 2023 | 2.110 | 2.140 | 2.000 | 2.140 | 36,046 | +0.06(+2.88%) |
Jan 12, 2023 | 2.200 | 2.200 | 2.070 | 2.080 | 30,073 | -0.08(-3.70%) |
Jan 11, 2023 | 2.120 | 2.240 | 2.120 | 2.160 | 39,720 | +0.07(+3.35%) |
Jan 10, 2023 | 2.160 | 2.200 | 2.085 | 2.090 | 29,391 | -0.10(-4.78%) |
Jan 09, 2023 | 2.190 | 2.230 | 2.100 | 2.195 | 67,290 | +0.07(+3.54%) |
Jan 06, 2023 | 2.020 | 2.190 | 2.020 | 2.120 | 143,134 | +0.10(+4.95%) |
Jan 05, 2023 | 2.000 | 2.050 | 1.980 | 2.020 | 36,388 | -0.05(-2.42%) |
Jan 04, 2023 | 2.130 | 2.130 | 2.030 | 2.070 | 28,226 | -0.02(-0.96%) |
Jan 03, 2023 | 1.940 | 2.110 | 1.940 | 2.090 | 53,581 | +0.14(+7.18%) |
Dec 30, 2022 | 1.890 | 2.000 | 1.830 | 1.950 | 112,749 | +0.11(+5.98%) |
Dec 29, 2022 | 1.760 | 1.940 | 1.760 | 1.840 | 40,221 | +0.05(+2.79%) |
Dec 28, 2022 | 1.740 | 1.870 | 1.740 | 1.790 | 28,605 | +0.01(+0.56%) |
Dec 27, 2022 | 1.930 | 1.970 | 1.765 | 1.780 | 62,527 | -0.19(-9.64%) |
Dec 23, 2022 | 2.085 | 2.085 | 1.970 | 1.970 | 44,404 | -0.13(-6.19%) |
Dec 22, 2022 | 2.190 | 2.200 | 2.050 | 2.100 | 30,969 | -0.07(-3.23%) |
Dec 21, 2022 | 2.150 | 2.300 | 2.145 | 2.170 | 36,350 | -0.03(-1.36%) |
Dec 20, 2022 | 2.120 | 2.335 | 2.110 | 2.200 | 43,826 | +0.09(+4.32%) |
Dec 19, 2022 | 2.340 | 2.350 | 2.100 | 2.109 | 26,921 | -0.27(-11.39%) |
Dec 16, 2022 | 2.370 | 2.440 | 2.300 | 2.380 | 14,346 | +0.00(+0.00%) |
Dec 15, 2022 | 2.410 | 2.460 | 2.270 | 2.380 | 22,170 | -0.06(-2.46%) |
Dec 14, 2022 | 2.600 | 2.600 | 2.410 | 2.440 | 38,236 | -0.16(-6.15%) |
Dec 13, 2022 | 2.780 | 2.780 | 2.570 | 2.600 | 25,269 | -0.06(-2.26%) |
Dec 12, 2022 | 2.740 | 2.740 | 2.600 | 2.660 | 20,089 | -0.06(-2.21%) |
Dec 09, 2022 | 2.809 | 2.897 | 2.650 | 2.720 | 20,409 | -0.08(-2.86%) |
Dec 08, 2022 | 2.900 | 3.068 | 2.800 | 2.800 | 38,498 | -0.10(-3.45%) |
Dec 07, 2022 | 2.770 | 2.940 | 2.729 | 2.900 | 56,552 | +0.18(+6.62%) |
Dec 06, 2022 | 2.650 | 2.761 | 2.624 | 2.720 | 22,395 | +0.02(+0.74%) |
Dec 05, 2022 | 2.580 | 2.838 | 2.580 | 2.700 | 35,900 | -0.04(-1.46%) |
Dec 02, 2022 | 2.720 | 2.830 | 2.700 | 2.740 | 20,593 | -0.10(-3.52%) |
Dec 01, 2022 | 2.700 | 2.947 | 2.570 | 2.840 | 28,842 | +0.10(+3.65%) |
Nov 30, 2022 | 2.680 | 2.760 | 2.595 | 2.740 | 27,840 | +0.09(+3.40%) |
Nov 29, 2022 | 2.630 | 2.760 | 2.620 | 2.650 | 20,444 | +0.02(+0.76%) |
Nov 28, 2022 | 3.240 | 3.240 | 2.530 | 2.630 | 23,561 | +0.04(+1.54%) |
Nov 25, 2022 | 2.680 | 2.700 | 2.590 | 2.590 | 3,852 | -0.12(-4.43%) |
Nov 23, 2022 | 2.680 | 2.771 | 2.595 | 2.710 | 10,141 | +0.09(+3.44%) |
Nov 22, 2022 | 2.650 | 2.900 | 2.600 | 2.620 | 25,110 | -0.03(-1.13%) |
Nov 21, 2022 | 2.870 | 2.870 | 2.650 | 2.650 | 17,531 | -0.28(-9.56%) |
Nov 18, 2022 | 3.000 | 3.126 | 2.900 | 2.930 | 15,406 | -0.06(-2.01%) |
Nov 17, 2022 | 3.080 | 3.120 | 2.960 | 2.990 | 33,703 | -0.01(-0.33%) |
Nov 16, 2022 | 3.030 | 3.141 | 3.000 | 3.000 | 8,140 | -0.03(-0.99%) |
Nov 15, 2022 | 3.220 | 3.220 | 3.000 | 3.030 | 40,814 | +0.03(+1.08%) |
Nov 14, 2022 | 2.990 | 3.260 | 2.990 | 2.998 | 47,580 | -0.03(-1.07%) |
Nov 11, 2022 | 2.740 | 3.060 | 2.702 | 3.030 | 28,619 | +0.28(+10.18%) |
Nov 10, 2022 | 2.760 | 2.830 | 2.688 | 2.750 | 27,451 | -0.01(-0.36%) |
Nov 09, 2022 | 2.920 | 3.070 | 2.730 | 2.760 | 47,617 | -0.23(-7.69%) |
Nov 08, 2022 | 2.710 | 3.080 | 2.600 | 2.990 | 105,997 | +0.24(+8.73%) |
Nov 07, 2022 | 2.670 | 2.870 | 2.500 | 2.750 | 64,464 | +0.36(+15.06%) |
Nov 04, 2022 | 2.680 | 2.680 | 2.384 | 2.390 | 40,024 | -0.31(-11.48%) |
Nov 03, 2022 | 2.790 | 2.790 | 2.540 | 2.700 | 80,520 | -0.09(-3.23%) |
Nov 02, 2022 | 2.550 | 2.880 | 2.500 | 2.790 | 110,746 | +0.33(+13.41%) |
Nov 01, 2022 | 2.580 | 2.600 | 2.400 | 2.460 | 46,376 | -0.02(-0.81%) |
Oct 31, 2022 | 2.290 | 2.590 | 2.180 | 2.480 | 160,182 | +0.23(+10.22%) |
Oct 28, 2022 | 2.150 | 2.290 | 2.150 | 2.250 | 17,776 | +0.11(+5.14%) |
Oct 27, 2022 | 2.160 | 2.210 | 2.120 | 2.140 | 17,595 | -0.03(-1.38%) |
Oct 26, 2022 | 2.130 | 2.279 | 2.130 | 2.170 | 15,756 | +0.02(+0.93%) |
Oct 25, 2022 | 2.090 | 2.240 | 2.070 | 2.150 | 30,489 | +0.07(+3.44%) |
Oct 24, 2022 | 2.230 | 2.278 | 2.050 | 2.079 | 34,953 | -0.15(-6.79%) |
Oct 21, 2022 | 2.300 | 2.350 | 2.140 | 2.230 | 56,339 | -0.07(-3.04%) |
Oct 20, 2022 | 2.410 | 2.480 | 2.300 | 2.300 | 34,214 | -0.12(-4.96%) |
Oct 19, 2022 | 2.440 | 2.570 | 2.400 | 2.420 | 36,158 | -0.05(-2.02%) |
Oct 18, 2022 | 2.460 | 2.550 | 2.410 | 2.470 | 66,164 | +0.03(+1.23%) |
Oct 17, 2022 | 2.360 | 2.585 | 2.360 | 2.440 | 87,903 | +0.06(+2.52%) |
Oct 14, 2022 | 2.490 | 2.590 | 2.378 | 2.380 | 61,037 | -0.11(-4.42%) |
Oct 13, 2022 | 2.380 | 2.640 | 2.290 | 2.490 | 70,347 | +0.06(+2.47%) |
Oct 12, 2022 | 2.460 | 2.630 | 2.310 | 2.430 | 126,059 | -0.07(-2.80%) |
Oct 11, 2022 | 2.500 | 2.730 | 2.410 | 2.500 | 149,995 | -0.25(-9.02%) |
Oct 10, 2022 | 3.001 | 3.085 | 2.652 | 2.748 | 33,468 | -0.20(-6.91%) |
Oct 07, 2022 | 3.120 | 3.185 | 2.898 | 2.952 | 29,570 | -0.14(-4.61%) |
Oct 06, 2022 | 3.120 | 3.224 | 3.076 | 3.095 | 12,718 | -0.02(-0.62%) |
Oct 05, 2022 | 3.160 | 3.240 | 3.076 | 3.114 | 25,947 | +0.01(+0.31%) |
Oct 04, 2022 | 3.143 | 3.500 | 3.061 | 3.104 | 84,686 | -0.49(-13.65%) |
Oct 03, 2022 | 3.282 | 3.648 | 3.282 | 3.595 | 62,098 | +0.10(+2.96%) |
Sep 30, 2022 | 3.121 | 3.720 | 3.121 | 3.492 | 9,035 | -0.01(-0.31%) |
Sep 29, 2022 | 3.600 | 3.600 | 3.361 | 3.503 | 10,639 | -0.04(-1.08%) |
Sep 28, 2022 | 3.360 | 3.600 | 3.278 | 3.541 | 15,072 | +0.18(+5.32%) |
Sep 27, 2022 | 3.240 | 3.480 | 3.199 | 3.362 | 15,013 | +0.12(+3.78%) |
Sep 26, 2022 | 3.240 | 3.240 | 3.122 | 3.240 | 10,502 | -0.05(-1.50%) |
Sep 23, 2022 | 3.376 | 3.376 | 3.272 | 3.289 | 23,331 | -0.19(-5.48%) |
Sep 22, 2022 | 3.613 | 3.613 | 3.272 | 3.480 | 53,525 | -0.18(-4.79%) |
Sep 21, 2022 | 3.841 | 3.935 | 3.593 | 3.655 | 8,457 | -0.20(-5.11%) |
Sep 20, 2022 | 3.868 | 3.960 | 3.526 | 3.852 | 22,443 | -0.14(-3.40%) |
Sep 19, 2022 | 4.102 | 4.319 | 3.660 | 3.988 | 36,064 | -0.33(-7.69%) |
Sep 16, 2022 | 4.236 | 4.320 | 4.152 | 4.320 | 11,716 | +0.00(+0.00%) |
Sep 15, 2022 | 4.200 | 4.560 | 4.092 | 4.320 | 18,216 | +0.12(+2.89%) |
Sep 14, 2022 | 4.356 | 4.380 | 4.084 | 4.199 | 30,312 | -0.17(-3.85%) |
Sep 13, 2022 | 4.456 | 4.560 | 4.321 | 4.367 | 8,367 | -0.11(-2.47%) |
Sep 12, 2022 | 4.560 | 4.560 | 4.320 | 4.477 | 25,996 | +0.15(+3.50%) |
Sep 09, 2022 | 4.548 | 4.560 | 4.320 | 4.326 | 10,687 | -0.05(-1.21%) |
Sep 08, 2022 | 4.200 | 4.390 | 4.200 | 4.379 | 10,996 | +0.05(+1.05%) |
Sep 07, 2022 | 4.344 | 4.440 | 4.284 | 4.333 | 18,084 | +0.04(+0.92%) |
Sep 06, 2022 | 4.560 | 4.560 | 4.200 | 4.294 | 12,347 | -0.20(-4.51%) |
Sep 02, 2022 | 4.560 | 4.560 | 4.320 | 4.496 | 13,212 | -0.00(-0.08%) |
Sep 01, 2022 | 4.920 | 4.920 | 4.327 | 4.500 | 43,414 | -0.31(-6.46%) |
Aug 31, 2022 | 4.920 | 5.039 | 4.740 | 4.811 | 14,050 | -0.18(-3.61%) |
Aug 30, 2022 | 5.280 | 5.280 | 4.951 | 4.991 | 5,680 | -0.04(-0.86%) |
Aug 29, 2022 | 4.920 | 5.219 | 4.920 | 5.034 | 6,976 | +0.08(+1.57%) |
Aug 26, 2022 | 5.116 | 5.324 | 4.921 | 4.956 | 7,711 | -0.17(-3.35%) |
Aug 25, 2022 | 5.161 | 5.400 | 5.110 | 5.128 | 10,311 | -0.03(-0.65%) |
Aug 24, 2022 | 5.280 | 5.400 | 5.108 | 5.161 | 25,931 | -0.16(-3.02%) |
Aug 23, 2022 | 5.280 | 5.400 | 5.068 | 5.322 | 7,415 | +0.07(+1.28%) |
Aug 22, 2022 | 4.920 | 5.362 | 4.860 | 5.255 | 28,272 | +0.20(+3.99%) |
Aug 19, 2022 | 5.400 | 6.240 | 5.053 | 5.053 | 137,388 | -0.35(-6.42%) |
Aug 18, 2022 | 5.280 | 5.520 | 5.040 | 5.400 | 11,080 | +0.15(+2.81%) |
Aug 17, 2022 | 5.128 | 5.520 | 5.004 | 5.252 | 15,566 | -0.21(-3.80%) |
Aug 16, 2022 | 5.400 | 5.803 | 5.053 | 5.460 | 18,826 | -0.30(-5.21%) |
Aug 15, 2022 | 5.760 | 5.880 | 5.580 | 5.760 | 23,832 | +0.19(+3.36%) |
Aug 12, 2022 | 5.160 | 5.856 | 5.005 | 5.573 | 60,376 | +0.48(+9.35%) |
Aug 11, 2022 | 5.056 | 5.160 | 4.884 | 5.096 | 19,939 | -0.00(-0.05%) |
Aug 10, 2022 | 4.800 | 5.160 | 4.800 | 5.099 | 14,561 | +0.21(+4.24%) |
Aug 09, 2022 | 5.160 | 5.184 | 4.800 | 4.891 | 14,796 | -0.21(-4.09%) |
Aug 08, 2022 | 5.040 | 5.154 | 4.760 | 5.100 | 17,746 | +0.24(+4.94%) |
Aug 05, 2022 | 4.936 | 5.184 | 4.560 | 4.860 | 15,232 | -0.18(-3.57%) |
Aug 04, 2022 | 4.920 | 5.088 | 4.704 | 5.040 | 23,625 | +0.22(+4.48%) |
Aug 03, 2022 | 4.979 | 5.158 | 4.680 | 4.824 | 19,057 | -0.10(-2.00%) |
Aug 02, 2022 | 4.800 | 5.039 | 4.741 | 4.922 | 9,692 | +0.09(+1.76%) |
Aug 01, 2022 | 4.896 | 4.920 | 4.692 | 4.837 | 11,901 | +0.02(+0.40%) |
Jul 29, 2022 | 4.800 | 4.873 | 4.704 | 4.818 | 10,341 | +0.05(+1.08%) |
Jul 28, 2022 | 4.800 | 4.920 | 4.693 | 4.766 | 6,655 | -0.07(-1.37%) |
Jul 27, 2022 | 4.800 | 4.897 | 4.200 | 4.832 | 13,127 | +0.03(+0.73%) |
Jul 26, 2022 | 5.039 | 5.039 | 4.798 | 4.798 | 15,126 | -0.24(-4.81%) |
Jul 25, 2022 | 4.920 | 5.136 | 4.830 | 5.040 | 8,793 | +0.13(+2.66%) |
Jul 22, 2022 | 5.098 | 5.220 | 4.818 | 4.909 | 7,889 | -0.25(-4.86%) |
Jul 21, 2022 | 5.400 | 5.400 | 5.017 | 5.160 | 9,443 | +0.08(+1.51%) |
Jul 20, 2022 | 5.040 | 5.304 | 5.006 | 5.083 | 17,855 | +0.08(+1.58%) |
Jul 19, 2022 | 5.160 | 5.364 | 4.928 | 5.004 | 16,993 | -0.16(-3.16%) |
Jul 18, 2022 | 5.124 | 5.280 | 5.124 | 5.167 | 10,779 | -0.02(-0.42%) |
Jul 15, 2022 | 4.800 | 5.267 | 4.800 | 5.189 | 8,371 | +0.35(+7.32%) |
Jul 14, 2022 | 5.040 | 5.156 | 4.811 | 4.835 | 16,503 | -0.00(-0.10%) |
Jul 13, 2022 | 4.788 | 5.196 | 4.788 | 4.840 | 11,903 | -0.02(-0.44%) |
Jul 12, 2022 | 5.040 | 5.040 | 4.800 | 4.861 | 6,362 | -0.18(-3.52%) |
Jul 11, 2022 | 5.040 | 5.040 | 4.921 | 5.039 | 4,395 | +0.02(+0.43%) |
Jul 08, 2022 | 4.800 | 5.040 | 4.680 | 5.017 | 13,566 | +0.10(+1.98%) |
Jul 07, 2022 | 4.872 | 4.980 | 4.788 | 4.920 | 11,206 | +0.12(+2.47%) |
Jul 06, 2022 | 4.722 | 4.988 | 4.685 | 4.801 | 7,330 | +0.06(+1.29%) |
Jul 05, 2022 | 4.560 | 4.884 | 4.560 | 4.740 | 5,671 | +0.00(+0.00%) |
Jul 01, 2022 | 4.772 | 5.010 | 4.698 | 4.740 | 3,971 | -0.18(-3.66%) |
Jun 30, 2022 | 5.040 | 5.040 | 4.800 | 4.920 | 10,586 | +0.11(+2.22%) |
Jun 29, 2022 | 4.832 | 5.040 | 4.682 | 4.813 | 14,148 | -0.02(-0.40%) |
Jun 28, 2022 | 4.987 | 5.280 | 4.818 | 4.832 | 19,979 | -0.09(-1.78%) |
Jun 27, 2022 | 4.800 | 5.280 | 4.681 | 4.920 | 21,132 | +0.36(+7.89%) |
Jun 24, 2022 | 5.160 | 5.280 | 4.560 | 4.560 | 28,141 | -0.36(-7.32%) |
Jun 23, 2022 | 4.907 | 5.280 | 4.801 | 4.920 | 15,106 | +0.01(+0.27%) |
Jun 22, 2022 | 4.800 | 5.340 | 4.561 | 4.907 | 11,358 | +0.11(+2.25%) |
Jun 21, 2022 | 4.560 | 4.883 | 4.562 | 4.799 | 9,387 | +0.09(+1.91%) |
Jun 17, 2022 | 4.546 | 4.800 | 4.452 | 4.709 | 11,818 | +0.16(+3.56%) |
Jun 16, 2022 | 4.560 | 4.681 | 4.452 | 4.547 | 14,246 | -0.07(-1.58%) |
Jun 15, 2022 | 4.680 | 4.782 | 4.494 | 4.620 | 14,127 | -0.06(-1.28%) |
Jun 14, 2022 | 4.560 | 4.956 | 4.494 | 4.680 | 16,992 | +0.12(+2.63%) |
Jun 13, 2022 | 4.800 | 5.046 | 4.504 | 4.560 | 18,950 | -0.35(-7.05%) |
Jun 10, 2022 | 4.920 | 5.039 | 4.762 | 4.906 | 19,832 | -0.02(-0.32%) |
Jun 09, 2022 | 5.400 | 5.400 | 4.861 | 4.921 | 13,429 | -0.36(-6.73%) |
Jun 08, 2022 | 5.160 | 5.376 | 5.062 | 5.276 | 9,009 | +0.19(+3.70%) |
Jun 07, 2022 | 5.280 | 5.400 | 5.088 | 5.088 | 9,095 | -0.23(-4.29%) |
Jun 06, 2022 | 5.256 | 5.400 | 5.101 | 5.316 | 11,469 | +0.07(+1.37%) |
Jun 03, 2022 | 5.243 | 5.280 | 5.040 | 5.244 | 9,063 | -0.01(-0.23%) |
Jun 02, 2022 | 4.968 | 5.256 | 4.812 | 5.256 | 7,823 | +0.30(+6.08%) |
Jun 01, 2022 | 5.040 | 5.184 | 4.801 | 4.955 | 17,289 | +0.13(+2.71%) |
May 31, 2022 | 4.920 | 5.160 | 4.800 | 4.824 | 16,930 | -0.22(-4.40%) |
May 27, 2022 | 5.244 | 5.336 | 4.836 | 5.046 | 12,455 | +0.07(+1.33%) |
May 26, 2022 | 4.680 | 5.280 | 4.590 | 4.980 | 29,648 | +0.30(+6.36%) |
May 25, 2022 | 4.680 | 4.919 | 4.596 | 4.682 | 10,636 | +0.00(+0.03%) |
May 24, 2022 | 4.680 | 4.860 | 4.494 | 4.681 | 24,474 | -0.13(-2.77%) |
May 23, 2022 | 4.740 | 4.918 | 4.574 | 4.814 | 20,166 | +0.25(+5.58%) |
May 20, 2022 | 4.680 | 4.777 | 4.453 | 4.560 | 13,960 | -0.12(-2.56%) |
May 19, 2022 | 4.739 | 4.920 | 4.554 | 4.680 | 26,729 | +0.00(+0.00%) |
May 18, 2022 | 4.692 | 4.920 | 4.589 | 4.680 | 7,394 | -0.02(-0.46%) |
May 17, 2022 | 4.559 | 4.915 | 4.559 | 4.702 | 16,116 | -0.10(-2.07%) |
May 16, 2022 | 4.920 | 4.920 | 4.733 | 4.801 | 6,989 | -0.07(-1.38%) |
May 13, 2022 | 4.694 | 5.136 | 4.692 | 4.868 | 68,436 | +0.26(+5.73%) |
May 12, 2022 | 4.560 | 5.027 | 4.456 | 4.604 | 42,914 | +0.04(+0.97%) |
May 11, 2022 | 4.920 | 5.010 | 4.440 | 4.560 | 24,489 | -0.24(-5.02%) |
May 10, 2022 | 4.680 | 5.148 | 4.680 | 4.801 | 26,230 | -0.08(-1.60%) |
May 09, 2022 | 5.160 | 5.352 | 4.800 | 4.879 | 30,718 | -0.23(-4.44%) |
May 06, 2022 | 5.628 | 5.628 | 5.030 | 5.106 | 41,162 | -0.52(-9.22%) |
May 05, 2022 | 5.640 | 5.738 | 5.520 | 5.624 | 12,578 | -0.12(-2.01%) |
May 04, 2022 | 5.640 | 5.999 | 5.544 | 5.740 | 22,668 | +0.04(+0.69%) |
May 03, 2022 | 5.584 | 5.700 | 5.460 | 5.700 | 15,921 | +0.00(+0.00%) |