Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1491	0.1900	0.1320	0.1485	16,686	+0.01(+4.58%)
Apr 27, 2023	0.1417	0.1491	0.1417	0.1420	2,202	+0.01(+5.19%)
Apr 26, 2023	0.1664	0.1747	0.1257	0.1350	5,027	-0.02(-14.83%)
Apr 25, 2023	0.1356	0.1911	0.1356	0.1585	6,900	+0.03(+22.68%)
Apr 24, 2023	0.1922	0.1944	0.1292	0.1292	25,820	-0.07(-35.40%)
Apr 21, 2023	0.1390	0.2000	0.1375	0.2000	84,232	+0.07(+51.52%)
Apr 18, 2023				0.1320	171	+0.00(+1.54%)
Apr 17, 2023	0.1300	0.1316	0.1254	0.1300	2,452	+0.00(+2.28%)
Apr 13, 2023				0.1271	105	-0.01(-7.70%)
Apr 12, 2023	0.1406	0.1476	0.1377	0.1377	1,883	+0.01(+4.95%)
Apr 11, 2023	0.1312	0.1312	0.1312	0.1312	132	+0.01(+4.96%)
Apr 10, 2023	0.1675	0.1700	0.1250	0.1250	3,681	-0.03(-21.68%)
Apr 06, 2023	0.1447	0.1596	0.1379	0.1596	15,912	+0.03(+21.46%)
Apr 05, 2023	0.1799	0.1793	0.1217	0.1314	52,353	-0.05(-27.00%)
Apr 04, 2023	0.1213	0.1800	0.1213	0.1800	25,999	+0.05(+41.96%)
Apr 03, 2023	0.1268	0.1331	0.1268	0.1268	14,250	-0.01(-9.04%)
Mar 31, 2023	0.1400	0.1400	0.1313	0.1394	7,188	-0.00(-1.06%)
Mar 30, 2023	0.1409	0.1409	0.1409	0.1409	851	+0.01(+4.99%)
Mar 29, 2023	0.1342	0.1342	0.1342	0.1342	659	-0.01(-8.71%)
Mar 28, 2023	0.1400	0.1470	0.1400	0.1470	1,310	+0.01(+10.69%)
Mar 24, 2023				0.1328	42	-0.01(-9.66%)
Mar 23, 2023	0.1675	0.1680	0.1470	0.1470	10,408	+0.01(+10.94%)
Mar 22, 2023	0.1581	0.1581	0.1325	0.1325	4,915	-0.03(-20.37%)
Mar 21, 2023	0.1675	0.1675	0.1664	0.1664	1,816	+0.01(+4.98%)
Mar 20, 2023	0.1400	0.1585	0.1359	0.1585	4,742	-0.01(-6.76%)
Mar 17, 2023	0.1324	0.1700	0.1324	0.1700	1,346	+0.00(+0.00%)
Mar 16, 2023	0.1730	0.1730	0.1335	0.1700	742	-0.00(-1.73%)
Mar 15, 2023	0.1500	0.1750	0.1400	0.1730	1,659	-0.01(-3.89%)
Mar 14, 2023	0.1785	0.1812	0.1510	0.1800	4,253	+0.00(+0.84%)
Mar 13, 2023	0.1785	0.1785	0.1700	0.1785	1,773	+0.02(+11.56%)
Mar 10, 2023	0.1800	0.1800	0.1600	0.1600	2,363	+0.00(+0.00%)
Mar 09, 2023	0.2039	0.2039	0.1600	0.1600	10,046	-0.04(-20.00%)
Mar 08, 2023	0.2000	0.2000	0.2000	0.2000	1,661	+0.01(+5.15%)
Mar 07, 2023	0.1925	0.2021	0.1902	0.1902	2,154	+0.00(+0.11%)
Mar 06, 2023	0.1995	0.2142	0.1900	0.1900	33,809	+0.00(+0.00%)
Mar 02, 2023				0.1900	274	+0.00(+0.00%)
Mar 01, 2023	0.1810	0.2000	0.1810	0.1900	851	+0.00(+0.00%)
Feb 28, 2023	0.1490	0.2100	0.1490	0.1900	19,549	+0.00(+0.00%)
Feb 27, 2023	0.2200	0.2200	0.1900	0.1900	15,569	-0.02(-9.52%)
Feb 24, 2023	0.1995	0.2100	0.1950	0.2100	1,823	+0.02(+10.53%)
Feb 23, 2023	0.1900	0.1995	0.1900	0.1900	6,222	-0.01(-5.00%)
Feb 22, 2023	0.1900	0.2150	0.1900	0.2000	4,141	+0.00(+1.52%)
Feb 21, 2023	0.1900	0.1970	0.1900	0.1970	1,610	+0.00(+0.00%)
Feb 17, 2023	0.1900	0.1970	0.1900	0.1970	47,114	+0.01(+3.25%)
Feb 16, 2023	0.2003	0.2003	0.1908	0.1908	14,868	+0.00(+0.00%)
Feb 15, 2023	0.2100	0.2100	0.1908	0.1908	6,404	-0.01(-4.60%)
Feb 14, 2023	0.2150	0.2150	0.1900	0.2000	10,356	-0.01(-6.98%)
Feb 13, 2023	0.1975	0.2150	0.1905	0.2150	15,614	+0.02(+12.98%)
Feb 10, 2023	0.2150	0.2150	0.1903	0.1903	8,022	-0.02(-9.38%)
Feb 09, 2023	0.2100	0.2126	0.1903	0.2100	9,845	+0.02(+10.35%)
Feb 08, 2023	0.1950	0.1950	0.1903	0.1903	540	-0.00(-0.10%)
Feb 07, 2023	0.1905	0.2000	0.1905	0.1905	1,217	-0.02(-11.48%)
Feb 06, 2023	0.2100	0.2199	0.1933	0.2152	14,995	-0.00(-2.18%)
Feb 03, 2023	0.1900	0.2200	0.1779	0.2200	9,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.