Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2306	0.2339	0.2252	0.2339	35,135	+0.01(+3.04%)
Apr 27, 2023	0.2260	0.2270	0.2250	0.2270	77,815	-0.00(-1.30%)
Apr 26, 2023	0.2428	0.2428	0.2250	0.2300	170,103	+0.01(+2.22%)
Apr 25, 2023	0.2453	0.2453	0.2250	0.2250	58,634	-0.01(-5.70%)
Apr 24, 2023	0.2402	0.2480	0.2350	0.2386	31,131	-0.01(-3.01%)
Apr 21, 2023	0.2384	0.2501	0.2374	0.2460	48,818	+0.01(+2.89%)
Apr 20, 2023	0.2520	0.2520	0.2391	0.2391	19,333	-0.01(-4.85%)
Apr 19, 2023	0.2518	0.2617	0.2415	0.2513	190,927	-0.01(-2.79%)
Apr 18, 2023	0.2474	0.2613	0.2474	0.2585	25,549	+0.01(+4.36%)
Apr 17, 2023	0.2545	0.2545	0.2475	0.2477	35,918	-0.01(-2.67%)
Apr 14, 2023	0.2650	0.2718	0.2545	0.2545	111,360	-0.01(-2.75%)
Apr 13, 2023	0.2629	0.2868	0.2552	0.2617	178,593	+0.00(+1.63%)
Apr 12, 2023	0.2384	0.2575	0.2384	0.2575	170,471	+0.02(+7.79%)
Apr 11, 2023	0.2340	0.2389	0.2250	0.2389	137,325	+0.01(+4.55%)
Apr 10, 2023	0.2300	0.2417	0.2250	0.2285	221,762	-0.01(-5.97%)
Apr 06, 2023	0.2680	0.2680	0.2200	0.2430	1,116,923	-0.03(-9.97%)
Apr 05, 2023	0.2887	0.2999	0.2699	0.2699	295,940	-0.02(-7.44%)
Apr 04, 2023	0.2918	0.3100	0.2860	0.2916	341,832	-0.00(-0.55%)
Apr 03, 2023	0.3020	0.3020	0.2753	0.2932	242,324	+0.01(+3.75%)
Mar 31, 2023	0.2910	0.2930	0.2646	0.2826	161,330	+0.01(+4.63%)
Mar 30, 2023	0.2237	0.2712	0.2230	0.2701	629,139	+0.05(+21.12%)
Mar 29, 2023	0.2200	0.2230	0.2181	0.2230	59,732	+0.00(+1.78%)
Mar 28, 2023	0.2124	0.2195	0.2097	0.2191	88,563	+0.02(+8.47%)
Mar 27, 2023	0.2030	0.2200	0.2020	0.2020	138,227	-0.01(-3.35%)
Mar 24, 2023	0.2248	0.2248	0.2033	0.2090	162,331	-0.02(-7.03%)
Mar 23, 2023	0.2086	0.2248	0.2086	0.2248	20,980	+0.02(+10.79%)
Mar 22, 2023	0.2000	0.2049	0.1955	0.2029	45,735	+0.00(+0.10%)
Mar 21, 2023	0.2100	0.2124	0.1964	0.2027	263,860	-0.01(-3.48%)
Mar 20, 2023	0.2140	0.2194	0.2099	0.2100	168,708	-0.00(-2.14%)
Mar 17, 2023	0.2186	0.2200	0.2095	0.2146	79,442	-0.00(-1.33%)
Mar 16, 2023	0.2107	0.2175	0.2107	0.2175	6,232	+0.00(+2.26%)
Mar 15, 2023	0.2151	0.2250	0.2070	0.2127	81,882	-0.01(-3.32%)
Mar 14, 2023	0.2200	0.2250	0.2153	0.2200	44,425	+0.01(+4.36%)
Mar 13, 2023	0.1969	0.2240	0.1969	0.2108	77,395	+0.00(+0.96%)
Mar 10, 2023	0.2034	0.2100	0.1957	0.2088	97,164	+0.01(+4.40%)
Mar 09, 2023	0.2000	0.2000	0.1915	0.2000	16,785	+0.00(+2.04%)
Mar 08, 2023	0.2000	0.2000	0.1942	0.1960	11,355	-0.00(-2.00%)
Mar 07, 2023	0.2038	0.2080	0.1966	0.2000	13,682	-0.01(-2.91%)
Mar 06, 2023	0.2055	0.2100	0.2000	0.2060	48,274	-0.00(-0.72%)
Mar 03, 2023	0.2060	0.2100	0.2060	0.2075	72,509	+0.00(+2.22%)
Mar 02, 2023	0.1975	0.2077	0.1952	0.2030	68,609	-0.01(-3.33%)
Mar 01, 2023	0.2182	0.2283	0.2027	0.2100	282,427	-0.00(-2.19%)
Feb 28, 2023	0.2225	0.2225	0.2130	0.2147	43,549	-0.01(-2.32%)
Feb 27, 2023	0.2056	0.2226	0.2033	0.2198	119,761	+0.02(+7.38%)
Feb 24, 2023	0.2061	0.2121	0.2000	0.2047	159,750	-0.01(-2.62%)
Feb 23, 2023	0.2100	0.2102	0.2098	0.2102	11,641	-0.00(-0.71%)
Feb 22, 2023	0.2179	0.2211	0.2096	0.2117	52,435	-0.01(-3.86%)
Feb 21, 2023	0.2220	0.2250	0.2200	0.2202	62,852	-0.00(-1.26%)
Feb 17, 2023	0.2118	0.2265	0.2118	0.2230	17,379	-0.00(-1.89%)
Feb 16, 2023	0.2310	0.2340	0.2273	0.2273	32,534	-0.01(-3.48%)
Feb 15, 2023	0.2337	0.2355	0.2244	0.2355	87,010	-0.00(-1.92%)
Feb 14, 2023	0.2315	0.2401	0.2312	0.2401	52,340	+0.00(+0.04%)
Feb 13, 2023	0.2300	0.2440	0.2300	0.2400	26,528	+0.01(+3.00%)
Feb 10, 2023	0.2500	0.2558	0.2330	0.2330	58,154	-0.01(-2.92%)
Feb 09, 2023	0.2462	0.2462	0.2333	0.2400	12,578	+0.00(+0.17%)
Feb 08, 2023	0.2365	0.2448	0.2350	0.2396	27,701	-0.00(-1.92%)
Feb 07, 2023	0.2410	0.2450	0.2376	0.2443	20,425	+0.01(+5.62%)
Feb 06, 2023	0.2500	0.2550	0.2250	0.2313	225,749	-0.02(-8.47%)
Feb 03, 2023	0.2610	0.2692	0.2527	0.2527	94,886	-0.02(-6.41%)
Feb 02, 2023	0.2672	0.2794	0.2643	0.2700	50,931	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.