Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0598	0.0598	0.0510	0.0531	861,236	-0.00(-8.29%)
Apr 27, 2023	0.0499	0.0600	0.0480	0.0579	1,872,873	+0.01(+34.97%)
Apr 26, 2023	0.0425	0.0429	0.0425	0.0429	3,500	-0.00(-3.38%)
Apr 25, 2023	0.0443	0.0499	0.0403	0.0444	423,830	+0.00(+10.72%)
Apr 24, 2023	0.0401	0.0401	0.0401	0.0401	3,450	-0.01(-13.76%)
Apr 21, 2023	0.0456	0.0465	0.0400	0.0465	62,594	-0.00(-1.69%)
Apr 20, 2023	0.0446	0.0473	0.0446	0.0473	1,000	+0.00(+5.11%)
Apr 19, 2023	0.0475	0.0475	0.0450	0.0450	113,123	+0.00(+0.00%)
Apr 18, 2023	0.0490	0.0500	0.0449	0.0450	389,283	-0.00(-1.75%)
Apr 17, 2023	0.0490	0.0490	0.0400	0.0458	184,029	-0.00(-6.53%)
Apr 14, 2023	0.0470	0.0490	0.0463	0.0490	95,410	+0.01(+12.64%)
Apr 13, 2023	0.0449	0.0470	0.0411	0.0435	25,494	+0.00(+3.57%)
Apr 12, 2023	0.0469	0.0469	0.0400	0.0420	79,595	-0.00(-6.67%)
Apr 11, 2023	0.0450	0.0450	0.0450	0.0450	700	+0.00(+4.41%)
Apr 10, 2023	0.0356	0.0431	0.0356	0.0431	7,600	-0.00(-4.22%)
Apr 06, 2023	0.0401	0.0490	0.0401	0.0450	123,018	+0.00(+5.14%)
Apr 05, 2023	0.0443	0.0455	0.0340	0.0428	113,640	-0.01(-12.65%)
Apr 04, 2023	0.0400	0.0490	0.0400	0.0490	1,500	+0.00(+10.11%)
Apr 03, 2023	0.0423	0.0445	0.0423	0.0445	3,350	-0.00(-1.11%)
Mar 31, 2023	0.0434	0.0472	0.0399	0.0450	36,199	-0.00(-4.66%)
Mar 30, 2023	0.0434	0.0472	0.0434	0.0472	17,330	+0.00(+8.76%)
Mar 29, 2023	0.0430	0.0475	0.0430	0.0434	131,074	+0.00(+0.93%)
Mar 28, 2023	0.0352	0.0450	0.0352	0.0430	154,459	+0.00(+8.59%)
Mar 27, 2023	0.0351	0.0450	0.0351	0.0396	297,894	+0.00(+5.04%)
Mar 24, 2023	0.0386	0.0386	0.0377	0.0377	48,500	-0.00(-4.56%)
Mar 23, 2023	0.0381	0.0395	0.0381	0.0395	3,100	+0.00(+0.00%)
Mar 22, 2023	0.0302	0.0395	0.0302	0.0395	1,401	+0.00(+3.95%)
Mar 21, 2023	0.0395	0.0395	0.0339	0.0380	31,390	+0.00(+8.26%)
Mar 20, 2023	0.0365	0.0400	0.0351	0.0351	112,046	-0.00(-10.23%)
Mar 17, 2023	0.0363	0.0399	0.0363	0.0391	11,984	+0.00(+0.26%)
Mar 16, 2023	0.0379	0.0399	0.0379	0.0390	15,095	+0.00(+2.90%)
Mar 15, 2023	0.0380	0.0400	0.0357	0.0379	140,574	+0.00(+0.80%)
Mar 14, 2023	0.0376	0.0376	0.0376	0.0376	3,000	-0.00(-6.00%)
Mar 13, 2023	0.0410	0.0424	0.0376	0.0400	232,632	+0.00(+5.26%)
Mar 10, 2023	0.0317	0.0393	0.0317	0.0380	47,308	+0.00(+0.00%)
Mar 09, 2023	0.0397	0.0397	0.0320	0.0380	59,300	-0.00(-4.28%)
Mar 08, 2023	0.0370	0.0397	0.0370	0.0397	20,000	+0.00(+7.30%)
Mar 07, 2023	0.0351	0.0389	0.0341	0.0370	381,458	-0.00(-10.63%)
Mar 06, 2023	0.0419	0.0419	0.0361	0.0414	240,367	-0.00(-1.43%)
Mar 03, 2023	0.0460	0.0480	0.0420	0.0420	73,340	-0.00(-4.55%)
Mar 02, 2023	0.0441	0.0479	0.0440	0.0440	31,200	-0.00(-8.33%)
Mar 01, 2023	0.0480	0.0480	0.0441	0.0480	17,397	-0.00(-1.03%)
Feb 28, 2023	0.0415	0.0485	0.0392	0.0485	157,527	+0.01(+15.48%)
Feb 27, 2023	0.0445	0.0470	0.0409	0.0420	54,000	-0.00(-2.33%)
Feb 24, 2023	0.0421	0.0450	0.0420	0.0430	50,940	-0.00(-4.44%)
Feb 23, 2023	0.0421	0.0450	0.0421	0.0450	1,950	-0.00(-1.10%)
Feb 22, 2023	0.0400	0.0455	0.0400	0.0455	92,000	+0.00(+8.33%)
Feb 21, 2023	0.0455	0.0455	0.0420	0.0420	26,600	-0.00(-3.00%)
Feb 17, 2023	0.0455	0.0455	0.0433	0.0433	2,400	+0.00(+5.10%)
Feb 16, 2023	0.0440	0.0440	0.0411	0.0412	125,772	-0.00(-8.85%)
Feb 15, 2023	0.0423	0.0474	0.0423	0.0452	70,508	+0.00(+4.87%)
Feb 14, 2023	0.0430	0.0440	0.0430	0.0431	84,732	+0.00(+2.13%)
Feb 13, 2023	0.0434	0.0434	0.0422	0.0422	7,329	-0.00(-6.01%)
Feb 10, 2023	0.0458	0.0486	0.0422	0.0449	116,710	+0.00(+7.93%)
Feb 09, 2023	0.0499	0.0499	0.0409	0.0416	415,850	-0.00(-7.56%)
Feb 08, 2023	0.0418	0.0450	0.0411	0.0450	37,828	+0.00(+8.96%)
Feb 07, 2023	0.0470	0.0485	0.0413	0.0413	23,647	+0.00(+0.73%)
Feb 06, 2023	0.0439	0.0498	0.0410	0.0410	223,406	-0.00(-6.18%)
Feb 03, 2023	0.0463	0.0500	0.0437	0.0437	164,324	-0.00(-6.22%)
Feb 02, 2023	0.0397	0.0466	0.0375	0.0466	141,465	+0.01(+13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.