Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.13	12.79	12.13	12.57	30,678	+0.32(+2.61%)
Apr 27, 2023	11.87	12.25	11.87	12.25	7,433	+0.33(+2.76%)
Apr 26, 2023	11.92	12.08	11.70	11.92	14,935	-0.05(-0.41%)
Apr 25, 2023	12.12	12.13	11.79	11.97	25,641	-0.26(-2.14%)
Apr 24, 2023	12.15	12.32	11.76	12.23	29,100	+0.16(+1.36%)
Apr 21, 2023	12.20	12.29	11.90	12.07	84,538	-0.06(-0.48%)
Apr 20, 2023	12.37	12.37	11.92	12.12	41,211	-0.26(-2.07%)
Apr 19, 2023	12.17	12.45	11.95	12.38	34,147	+0.19(+1.55%)
Apr 18, 2023	12.32	12.53	12.02	12.19	27,281	-0.21(-1.72%)
Apr 17, 2023	11.97	12.70	11.92	12.41	50,154	+0.43(+3.56%)
Apr 14, 2023	12.06	12.58	11.77	11.98	26,716	+0.00(+0.00%)
Apr 13, 2023	12.14	12.14	11.65	11.98	31,846	+0.34(+2.91%)
Apr 12, 2023	11.97	12.21	11.60	11.64	38,367	-0.28(-2.36%)
Apr 11, 2023	11.54	12.11	11.53	11.92	34,251	+0.55(+4.86%)
Apr 10, 2023	11.50	11.77	11.24	11.37	20,476	-0.26(-2.25%)
Apr 06, 2023	11.36	11.67	11.24	11.63	38,469	+0.19(+1.70%)
Apr 05, 2023	11.29	11.56	11.16	11.44	30,406	+0.21(+1.90%)
Apr 04, 2023	11.34	11.57	11.17	11.22	16,754	-0.39(-3.34%)
Apr 03, 2023	12.00	12.00	11.53	11.61	15,629	-0.10(-0.83%)
Mar 31, 2023	11.70	11.89	11.55	11.71	16,518	+0.04(+0.37%)
Mar 30, 2023	11.62	11.81	11.55	11.66	4,691	+0.23(+2.03%)
Mar 29, 2023	11.14	11.93	10.91	11.43	11,651	+0.35(+3.19%)
Mar 28, 2023	11.05	12.15	10.83	11.08	42,822	+0.10(+0.88%)
Mar 27, 2023	10.90	11.31	10.73	10.98	28,392	+0.26(+2.44%)
Mar 24, 2023	10.76	10.82	10.56	10.72	19,995	+0.01(+0.09%)
Mar 23, 2023	11.45	11.66	10.71	10.71	20,357	-0.48(-4.33%)
Mar 22, 2023	11.34	11.60	11.19	11.19	35,601	-0.15(-1.28%)
Mar 21, 2023	11.47	11.89	11.34	11.34	12,493	+0.00(+0.00%)
Mar 20, 2023	11.50	11.99	11.09	11.34	17,443	+0.13(+1.12%)
Mar 17, 2023	11.92	12.08	10.95	11.21	65,189	-0.80(-6.69%)
Mar 16, 2023	12.19	12.58	11.60	12.02	65,523	-0.47(-3.80%)
Mar 15, 2023	11.53	12.49	11.26	12.49	37,842	+0.69(+5.83%)
Mar 14, 2023	11.95	12.79	11.73	11.80	26,069	+0.08(+0.66%)
Mar 13, 2023	12.86	12.99	11.73	11.73	27,549	-1.29(-9.90%)
Mar 10, 2023	13.65	13.65	12.99	13.02	14,728	-0.63(-4.62%)
Mar 09, 2023	13.69	13.74	13.33	13.65	22,254	-0.14(-0.98%)
Mar 08, 2023	14.15	14.21	13.45	13.78	26,556	-0.04(-0.28%)
Mar 07, 2023	13.83	14.16	13.71	13.82	25,824	-0.02(-0.14%)
Mar 06, 2023	13.86	13.93	13.32	13.84	21,607	-0.01(-0.07%)
Mar 03, 2023	13.11	13.86	13.08	13.85	49,020	+0.91(+7.04%)
Mar 02, 2023	13.17	13.17	12.70	12.94	12,298	-0.19(-1.48%)
Mar 01, 2023	13.21	13.45	12.64	13.13	28,574	+0.23(+1.80%)
Feb 28, 2023	13.42	13.63	12.79	12.90	19,126	-0.52(-3.90%)
Feb 27, 2023	13.33	13.83	13.16	13.42	25,763	+0.22(+1.69%)
Feb 24, 2023	13.72	13.93	12.84	13.20	14,306	-0.68(-4.89%)
Feb 23, 2023	13.62	14.17	13.53	13.88	40,176	+0.31(+2.29%)
Feb 22, 2023	14.41	14.77	12.79	13.57	18,283	+0.27(+2.04%)
Feb 21, 2023	13.70	14.08	13.03	13.30	34,178	-0.66(-4.72%)
Feb 17, 2023	13.77	14.15	13.47	13.96	25,040	+0.15(+1.05%)
Feb 16, 2023	13.86	14.35	13.68	13.81	23,254	-0.23(-1.66%)
Feb 15, 2023	14.13	14.36	13.67	14.04	17,087	-0.16(-1.09%)
Feb 14, 2023	13.70	14.62	13.70	14.20	26,894	-0.01(-0.07%)
Feb 13, 2023	14.40	14.50	13.99	14.21	10,162	-0.23(-1.61%)
Feb 10, 2023	14.20	14.61	14.05	14.44	31,055	+0.32(+2.27%)
Feb 09, 2023	14.54	14.68	13.76	14.12	14,979	-0.24(-1.65%)
Feb 08, 2023	14.03	14.41	13.78	14.36	19,051	+0.18(+1.29%)
Feb 07, 2023	13.66	14.19	13.66	14.18	12,266	+0.37(+2.72%)
Feb 06, 2023	13.65	13.94	13.51	13.80	11,643	+0.15(+1.13%)
Feb 03, 2023	13.84	13.84	13.61	13.65	10,329	+0.01(+0.07%)
Feb 02, 2023	13.46	13.84	13.43	13.64	23,639	+0.39(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.