Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				10.57	0	-0.73(-6.46%)
Apr 14, 2023				11.30	0	-0.13(-1.14%)
Apr 13, 2023	11.43	11.43	11.43	11.43	100	-0.53(-4.43%)
Apr 11, 2023				11.96	0	-0.19(-1.56%)
Apr 10, 2023	11.71	12.15	11.71	12.15	816	+0.59(+5.10%)
Apr 06, 2023				11.56	0	+0.13(+1.14%)
Apr 05, 2023	11.65	11.65	11.43	11.43	415	+0.07(+0.62%)
Apr 04, 2023	11.23	11.36	11.23	11.36	614	+0.22(+1.97%)
Apr 03, 2023	10.85	11.14	10.85	11.14	400	+0.14(+1.27%)
Mar 31, 2023	11.76	11.76	11.00	11.00	500	-0.20(-1.79%)
Mar 30, 2023	11.15	11.20	11.15	11.20	200	+0.80(+7.69%)
Mar 22, 2023				10.40	22	-0.47(-4.32%)
Mar 20, 2023				10.87	0	-0.43(-3.81%)
Mar 17, 2023	11.42	11.42	11.30	11.30	1,500	-0.65(-5.44%)
Mar 14, 2023				11.95	0	-0.68(-5.38%)
Mar 09, 2023				12.63	5	+0.22(+1.77%)
Mar 08, 2023	12.35	12.41	12.35	12.41	670	+0.21(+1.72%)
Mar 07, 2023	12.20	12.20	12.20	12.20	600	-0.33(-2.63%)
Mar 06, 2023	12.22	12.53	12.20	12.53	1,700	+0.10(+0.80%)
Mar 03, 2023	12.43	12.43	12.43	12.43	500	-0.18(-1.43%)
Mar 02, 2023	12.70	12.80	12.61	12.61	2,815	+0.07(+0.56%)
Mar 01, 2023	12.50	12.71	12.50	12.54	1,630	+0.27(+2.20%)
Feb 28, 2023	12.27	12.27	12.27	12.27	535	+0.12(+0.99%)
Feb 27, 2023	12.33	12.35	12.03	12.15	1,900	-0.05(-0.41%)
Feb 24, 2023	12.16	12.41	12.16	12.20	900	-0.23(-1.85%)
Feb 22, 2023				12.43	0	+0.43(+3.58%)
Feb 21, 2023	11.99	12.00	11.99	12.00	2,019	-0.70(-5.51%)
Feb 17, 2023				12.70	0	+0.00(+0.00%)
Feb 16, 2023	12.70	12.70	12.70	12.70	115	+0.19(+1.52%)
Feb 15, 2023	12.67	12.67	12.51	12.51	200	-0.42(-3.25%)
Feb 13, 2023				12.93	0	-0.04(-0.31%)
Feb 10, 2023	12.63	12.97	12.63	12.97	2,518	-0.32(-2.41%)
Feb 09, 2023	13.29	13.29	13.29	13.29	627	+0.52(+4.07%)
Feb 06, 2023				12.77	0	-0.36(-2.74%)
Feb 03, 2023	13.13	13.13	13.13	13.13	118	-0.49(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.