Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5203 | 0.5499 | 0.5200 | 0.5258 | 25,595 | +0.01(+1.12%) |
Apr 27, 2023 | 0.5304 | 0.5327 | 0.5200 | 0.5200 | 29,655 | -0.02(-2.80%) |
Apr 26, 2023 | 0.5350 | 0.5497 | 0.5321 | 0.5350 | 810 | -0.01(-1.71%) |
Apr 25, 2023 | 0.5301 | 0.5550 | 0.5301 | 0.5443 | 3,690 | +0.01(+0.98%) |
Apr 24, 2023 | 0.5300 | 0.5590 | 0.5300 | 0.5390 | 15,368 | +0.00(+0.75%) |
Apr 21, 2023 | 0.5301 | 0.5589 | 0.5301 | 0.5350 | 2,746 | -0.00(-0.74%) |
Apr 20, 2023 | 0.5301 | 0.5590 | 0.5301 | 0.5390 | 1,345 | -0.02(-2.88%) |
Apr 19, 2023 | 0.5300 | 0.5550 | 0.5300 | 0.5550 | 3,698 | +0.01(+2.29%) |
Apr 18, 2023 | 0.5547 | 0.5550 | 0.5302 | 0.5426 | 6,026 | +0.00(+0.48%) |
Apr 17, 2023 | 0.5500 | 0.5600 | 0.5350 | 0.5400 | 19,318 | +0.01(+1.89%) |
Apr 14, 2023 | 0.5200 | 0.5301 | 0.5200 | 0.5300 | 759 | +0.00(+0.30%) |
Apr 13, 2023 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 235 | -0.01(-1.58%) |
Apr 12, 2023 | 0.5284 | 0.5369 | 0.5284 | 0.5369 | 1,766 | +0.01(+1.61%) |
Apr 11, 2023 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 400 | -0.01(-2.08%) |
Apr 10, 2023 | 0.5202 | 0.5401 | 0.5202 | 0.5396 | 3,143 | -0.01(-1.89%) |
Apr 06, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 1,094 | +0.02(+3.97%) |
Apr 05, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5290 | 12,014 | -0.01(-2.00%) |
Apr 04, 2023 | 0.5200 | 0.5590 | 0.5200 | 0.5398 | 2,655 | -0.00(-0.13%) |
Apr 03, 2023 | 0.5220 | 0.5590 | 0.5220 | 0.5405 | 7,900 | +0.00(+0.00%) |
Mar 31, 2023 | 0.5493 | 0.5493 | 0.5405 | 0.5405 | 441 | -0.00(-0.83%) |
Mar 30, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5450 | 852 | +0.02(+4.67%) |
Mar 29, 2023 | 0.5170 | 0.5598 | 0.5170 | 0.5207 | 5,801 | +0.00(+0.06%) |
Mar 28, 2023 | 0.5170 | 0.5402 | 0.5170 | 0.5204 | 1,266 | +0.00(+0.06%) |
Mar 27, 2023 | 0.5300 | 0.5600 | 0.5170 | 0.5201 | 2,578 | -0.01(-1.87%) |
Mar 24, 2023 | 0.5600 | 0.5601 | 0.5156 | 0.5300 | 6,987 | -0.03(-5.36%) |
Mar 23, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 4,153 | -0.00(-0.02%) |
Mar 22, 2023 | 0.5227 | 0.5800 | 0.5200 | 0.5601 | 31,329 | +0.05(+8.74%) |
Mar 21, 2023 | 0.5438 | 0.5470 | 0.5151 | 0.5151 | 15,300 | -0.01(-2.81%) |
Mar 20, 2023 | 0.5303 | 0.5499 | 0.5100 | 0.5300 | 36,766 | +0.02(+3.92%) |
Mar 17, 2023 | 0.5300 | 0.5600 | 0.5100 | 0.5100 | 35,650 | -0.03(-5.54%) |
Mar 16, 2023 | 0.5336 | 0.5400 | 0.5336 | 0.5399 | 22,429 | +0.01(+1.10%) |
Mar 15, 2023 | 0.5401 | 0.5473 | 0.5340 | 0.5340 | 18,112 | -0.01(-1.11%) |
Mar 14, 2023 | 0.5655 | 0.5655 | 0.5400 | 0.5400 | 15,292 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5500 | 0.5500 | 0.5313 | 0.5400 | 2,013 | -0.02(-3.09%) |
Mar 10, 2023 | 0.5600 | 0.5701 | 0.5570 | 0.5572 | 13,212 | -0.01(-1.21%) |
Mar 09, 2023 | 0.5640 | 0.5900 | 0.5640 | 0.5640 | 21,544 | -0.01(-2.27%) |
Mar 08, 2023 | 0.5640 | 0.5785 | 0.5640 | 0.5771 | 1,257 | -0.01(-2.19%) |
Mar 07, 2023 | 0.5586 | 0.5900 | 0.5586 | 0.5900 | 5,549 | +0.00(+0.00%) |
Mar 06, 2023 | 0.5700 | 0.5900 | 0.5615 | 0.5900 | 12,053 | +0.03(+5.96%) |
Mar 03, 2023 | 0.5800 | 0.5800 | 0.5510 | 0.5568 | 12,089 | -0.02(-3.17%) |
Mar 02, 2023 | 0.5836 | 0.5900 | 0.5700 | 0.5750 | 2,216 | +0.01(+2.50%) |
Mar 01, 2023 | 0.5753 | 0.5900 | 0.5512 | 0.5610 | 3,766 | +0.01(+1.81%) |
Feb 28, 2023 | 0.5321 | 0.5800 | 0.5321 | 0.5510 | 21,470 | -0.02(-3.33%) |
Feb 27, 2023 | 0.5513 | 0.5900 | 0.5513 | 0.5700 | 16,323 | -0.02(-3.91%) |
Feb 24, 2023 | 0.6000 | 0.6087 | 0.5805 | 0.5932 | 4,199 | -0.01(-1.95%) |
Feb 23, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 5,918 | +0.01(+0.83%) |
Feb 22, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 6,820 | +0.01(+1.69%) |
Feb 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 11,967 | -0.01(-1.29%) |
Feb 17, 2023 | 0.6000 | 0.6200 | 0.5976 | 0.5977 | 9,505 | -0.02(-3.58%) |
Feb 16, 2023 | 0.6099 | 0.6199 | 0.6000 | 0.6199 | 10,319 | +0.02(+3.01%) |
Feb 15, 2023 | 0.5920 | 0.6199 | 0.5920 | 0.6018 | 5,697 | +0.02(+2.87%) |
Feb 14, 2023 | 0.6100 | 0.6103 | 0.5800 | 0.5850 | 21,337 | -0.03(-4.10%) |
Feb 13, 2023 | 0.6101 | 0.6101 | 0.6100 | 0.6100 | 1,990 | -0.00(-0.02%) |
Feb 10, 2023 | 0.6100 | 0.6350 | 0.6100 | 0.6101 | 22,480 | -0.02(-3.00%) |
Feb 09, 2023 | 0.6400 | 0.6400 | 0.6046 | 0.6290 | 54,589 | -0.00(-0.17%) |
Feb 08, 2023 | 0.6201 | 0.6574 | 0.6201 | 0.6301 | 29,174 | +0.01(+1.63%) |
Feb 07, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 4,964 | +0.02(+3.33%) |
Feb 06, 2023 | 0.5988 | 0.6300 | 0.5892 | 0.6000 | 28,907 | +0.03(+4.51%) |
Feb 03, 2023 | 0.5684 | 0.6300 | 0.5684 | 0.5741 | 71,294 | +0.00(+0.72%) |
Feb 02, 2023 | 0.5699 | 0.5700 | 0.5650 | 0.5700 | 2,318 | +0.01(+1.77%) |