Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0400	0	+0.00(+0.00%)
Apr 20, 2023				0.0400	0	+0.01(+60.00%)
Apr 19, 2023	0.0300	0.0300	0.0250	0.0250	21,000	-0.00(-16.67%)
Apr 17, 2023	0.0300			0.0300	0	-0.01(-25.00%)
Apr 03, 2023				0.0400	0	+0.00(+0.00%)
Mar 16, 2023				0.0400	0	+0.00(+0.00%)
Mar 15, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
Mar 10, 2023				0.0300	0	+0.00(+0.00%)
Mar 09, 2023	0.0350	0.0350	0.0300	0.0300	4,000	-0.01(-25.00%)
Mar 06, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Mar 02, 2023	0.0400			0.0400	100	+0.00(+14.29%)
Mar 01, 2023	0.0350	0.0350	0.0350	0.0350	17,075	+0.01(+16.67%)
Feb 27, 2023	0.0300			0.0300	0	-0.02(-40.00%)
Feb 24, 2023	0.0350	0.0500	0.0350	0.0500	83,000	-0.00(-9.09%)
Feb 23, 2023	0.0350	0.0550	0.0350	0.0550	39,600	+0.03(+120.00%)
Feb 22, 2023	0.0300	0.0300	0.0250	0.0250	25,000	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.