Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0018	0.0020	0.0016	0.0020	9,168,893	+0.00(+11.11%)
Apr 27, 2023	0.0020	0.0020	0.0017	0.0018	2,096,922	+0.00(+0.00%)
Apr 26, 2023	0.0019	0.0021	0.0018	0.0018	2,647,010	-0.00(-10.00%)
Apr 25, 2023	0.0020	0.0022	0.0020	0.0020	62,538	+0.00(+0.00%)
Apr 24, 2023	0.0022	0.0022	0.0019	0.0020	2,019,000	-0.00(-4.76%)
Apr 21, 2023	0.0024	0.0025	0.0021	0.0021	4,756,637	-0.00(-12.50%)
Apr 20, 2023	0.0023	0.0025	0.0020	0.0024	1,630,000	+0.00(+20.00%)
Apr 19, 2023	0.0022	0.0022	0.0020	0.0020	1,821,421	-0.00(-9.09%)
Apr 18, 2023	0.0022	0.0022	0.0022	0.0022	1,130,000	-0.00(-8.33%)
Apr 17, 2023	0.0024	0.0028	0.0022	0.0024	5,623,938	+0.00(+4.35%)
Apr 14, 2023	0.0020	0.0023	0.0020	0.0023	1,504,322	+0.00(+15.00%)
Apr 13, 2023	0.0021	0.0021	0.0019	0.0020	1,758,000	-0.00(-9.09%)
Apr 12, 2023	0.0022	0.0022	0.0020	0.0022	3,274,299	+0.00(+0.00%)
Apr 11, 2023	0.0025	0.0028	0.0021	0.0022	2,857,174	-0.00(-12.00%)
Apr 10, 2023	0.0027	0.0027	0.0022	0.0025	3,191,354	-0.00(-7.41%)
Apr 06, 2023	0.0022	0.0029	0.0018	0.0027	9,096,653	+0.00(+35.00%)
Apr 05, 2023	0.0022	0.0023	0.0019	0.0020	3,639,237	-0.00(-16.67%)
Apr 04, 2023	0.0022	0.0024	0.0022	0.0024	1,614,097	+0.00(+9.09%)
Apr 03, 2023	0.0025	0.0025	0.0021	0.0022	2,199,387	+0.00(+0.00%)
Mar 31, 2023	0.0024	0.0024	0.0021	0.0022	3,132,303	-0.00(-12.00%)
Mar 30, 2023	0.0026	0.0026	0.0022	0.0025	12,194,673	-0.00(-10.71%)
Mar 29, 2023	0.0030	0.0036	0.0026	0.0028	28,326,826	-0.00(-3.45%)
Mar 28, 2023	0.0025	0.0029	0.0022	0.0029	7,857,764	+0.00(+7.41%)
Mar 27, 2023	0.0024	0.0033	0.0024	0.0027	13,842,381	+0.00(+17.39%)
Mar 24, 2023	0.0023	0.0026	0.0022	0.0023	10,505,021	+0.00(+0.00%)
Mar 23, 2023	0.0023	0.0025	0.0022	0.0023	3,673,606	-0.00(-4.17%)
Mar 22, 2023	0.0029	0.0029	0.0021	0.0024	26,213,744	-0.00(-14.29%)
Mar 21, 2023	0.0019	0.0029	0.0019	0.0028	27,722,696	+0.00(+64.71%)
Mar 20, 2023	0.0017	0.0019	0.0016	0.0017	3,713,289	-0.00(-19.05%)
Mar 17, 2023	0.0017	0.0021	0.0016	0.0021	9,039,101	+0.00(+23.53%)
Mar 16, 2023	0.0016	0.0017	0.0016	0.0017	849,500	+0.00(+6.25%)
Mar 15, 2023	0.0018	0.0018	0.0016	0.0016	2,585,000	-0.00(-11.11%)
Mar 14, 2023	0.0019	0.0024	0.0017	0.0018	27,959,334	+0.00(+5.88%)
Mar 13, 2023	0.0017	0.0020	0.0017	0.0017	264,479	+0.00(+0.00%)
Mar 10, 2023	0.0019	0.0019	0.0017	0.0017	2,432,904	-0.00(-10.53%)
Mar 09, 2023	0.0020	0.0020	0.0018	0.0019	3,344,096	+0.00(+5.56%)
Mar 08, 2023	0.0020	0.0020	0.0017	0.0018	2,225,616	-0.00(-10.00%)
Mar 07, 2023	0.0023	0.0023	0.0019	0.0020	12,350,197	-0.00(-13.04%)
Mar 06, 2023	0.0025	0.0032	0.0021	0.0023	33,106,022	+0.00(+0.00%)
Mar 03, 2023	0.0024	0.0024	0.0022	0.0023	1,780,000	-0.00(-8.00%)
Mar 02, 2023	0.0026	0.0034	0.0023	0.0025	3,549,290	-0.00(-7.41%)
Mar 01, 2023	0.0023	0.0035	0.0023	0.0027	3,501,814	+0.00(+17.39%)
Feb 28, 2023	0.0028	0.0028	0.0023	0.0023	324,111	-0.00(-11.54%)
Feb 27, 2023	0.0027	0.0032	0.0025	0.0026	2,717,211	+0.00(+4.00%)
Feb 24, 2023	0.0024	0.0027	0.0024	0.0025	1,104,772	+0.00(+8.70%)
Feb 23, 2023	0.0025	0.0028	0.0022	0.0023	2,204,138	-0.00(-11.54%)
Feb 22, 2023	0.0044	0.0044	0.0025	0.0026	46,040,660	+0.00(+4.00%)
Feb 16, 2023				0.0025	0	+0.00(+0.00%)
Feb 15, 2023	0.0024	0.0025	0.0024	0.0025	304,543	+0.00(+4.17%)
Feb 13, 2023				0.0024	0	-0.00(-4.00%)
Feb 10, 2023	0.0022	0.0025	0.0022	0.0025	1,908,308	+0.00(+25.00%)
Feb 09, 2023	0.0021	0.0021	0.0020	0.0020	100,000	+0.00(+0.00%)
Feb 08, 2023	0.0021	0.0021	0.0020	0.0020	611,666	+0.00(+0.00%)
Feb 06, 2023				0.0020	0	+0.00(+0.00%)
Feb 03, 2023	0.0022	0.0024	0.0020	0.0020	345,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.