Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.44	28.46	28.22	28.46	43,630	-0.23(-0.79%)
May 30, 2023	28.86	28.86	28.58	28.68	70,143	-0.28(-0.98%)
May 26, 2023	28.71	28.97	28.71	28.97	46,931	+0.47(+1.65%)
May 25, 2023	28.55	28.59	28.43	28.49	44,884	-0.07(-0.24%)
May 24, 2023	28.66	28.68	28.50	28.56	121,205	-0.15(-0.51%)
May 23, 2023	28.89	28.95	28.70	28.71	91,219	-0.44(-1.51%)
May 22, 2023	29.16	29.24	29.12	29.15	52,588	+0.21(+0.71%)
May 19, 2023	28.99	29.02	28.89	28.95	56,132	+0.00(+0.02%)
May 18, 2023	28.97	28.99	28.82	28.94	291,329	-0.12(-0.42%)
May 17, 2023	29.00	29.12	28.92	29.06	113,563	+0.03(+0.10%)
May 16, 2023	28.99	29.10	28.99	29.03	75,295	-0.22(-0.74%)
May 15, 2023	29.04	29.25	28.95	29.25	130,536	+0.47(+1.64%)
May 12, 2023	28.87	28.87	28.68	28.78	71,354	-0.25(-0.85%)
May 11, 2023	28.98	29.10	28.90	29.02	97,152	-0.23(-0.77%)
May 10, 2023	29.23	29.28	29.09	29.25	84,204	+0.00(+0.00%)
May 09, 2023	29.16	29.32	29.16	29.25	53,677	-0.23(-0.77%)
May 08, 2023	29.49	29.51	29.42	29.48	65,504	+0.04(+0.13%)
May 05, 2023	29.21	29.54	29.15	29.44	101,229	+0.34(+1.18%)
May 04, 2023	29.13	29.16	29.02	29.09	98,638	+0.26(+0.92%)
May 03, 2023	28.84	29.01	28.79	28.83	81,717	+0.02(+0.07%)
May 02, 2023	28.97	28.97	28.72	28.81	90,471	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.