Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	66.49	66.79	64.50	65.83	355,945	-0.55(-0.83%)
May 05, 2023	65.76	66.63	65.33	66.38	440,774	+1.82(+2.82%)
May 04, 2023	67.19	67.19	64.16	64.56	616,602	-3.41(-5.02%)
May 03, 2023	68.53	69.65	67.80	67.97	442,637	-0.55(-0.80%)
May 02, 2023	71.97	71.97	68.48	68.52	489,902	-4.11(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.