Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.160	4.540	4.160	4.253	10,189	+0.00(+0.07%)
May 30, 2023	4.160	4.320	4.135	4.250	27,684	+0.11(+2.66%)
May 26, 2023	4.420	4.420	4.040	4.140	25,426	-0.17(-3.94%)
May 25, 2023	4.500	4.550	4.290	4.310	48,844	-0.22(-4.86%)
May 24, 2023	4.640	4.640	4.400	4.530	18,736	-0.11(-2.37%)
May 23, 2023	4.690	4.839	4.480	4.640	28,094	-0.09(-1.90%)
May 22, 2023	4.970	4.980	4.700	4.730	15,894	-0.14(-2.87%)
May 19, 2023	4.890	4.979	4.740	4.870	22,918	-0.04(-0.81%)
May 18, 2023	4.850	4.980	4.710	4.910	10,197	+0.16(+3.37%)
May 17, 2023	4.880	5.086	4.750	4.750	21,522	-0.20(-4.04%)
May 16, 2023	4.860	5.099	4.800	4.950	20,178	-0.01(-0.20%)
May 15, 2023	5.180	5.180	4.820	4.960	15,333	-0.01(-0.20%)
May 12, 2023	5.100	5.150	4.670	4.970	73,180	-0.29(-5.42%)
May 11, 2023	5.160	6.100	5.003	5.255	264,503	+0.21(+4.06%)
May 10, 2023	5.020	5.050	4.750	5.050	50,156	+0.33(+6.99%)
May 09, 2023	4.980	5.026	4.600	4.720	24,719	-0.13(-2.68%)
May 08, 2023	4.880	5.010	4.800	4.850	39,415	-0.13(-2.61%)
May 05, 2023	4.880	5.080	4.850	4.980	33,812	+0.01(+0.20%)
May 04, 2023	4.890	5.150	4.830	4.970	57,017	+0.09(+1.84%)
May 03, 2023	4.900	5.360	4.720	4.880	141,533	-0.49(-9.12%)
May 02, 2023	5.380	6.150	5.110	5.370	705,124	+0.71(+15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.