Date	Open	High	Low	Close	Change (%)
May 31, 2023	77.16	77.40	75.39	76.16	-1.93(-2.47%)
May 30, 2023	78.07	78.34	76.81	78.09	+0.24(+0.31%)
May 26, 2023	77.18	78.04	76.66	77.85	+0.67(+0.87%)
May 25, 2023	76.96	77.65	76.39	77.18	-0.14(-0.18%)
May 24, 2023	78.16	78.43	76.94	77.32	-1.39(-1.77%)
May 23, 2023	78.44	80.28	78.39	78.71	+0.50(+0.64%)
May 22, 2023	77.48	78.33	76.85	78.21	+1.35(+1.76%)
May 19, 2023	77.86	78.09	76.05	76.86	-0.76(-0.98%)
May 18, 2023	76.96	77.75	76.19	77.62	+0.46(+0.60%)
May 17, 2023	74.40	77.20	74.39	77.16	+3.73(+5.08%)
May 16, 2023	74.60	74.96	73.42	73.43	-1.08(-1.45%)
May 15, 2023	72.87	74.75	72.71	74.51	+1.87(+2.57%)
May 12, 2023	73.69	73.69	71.98	72.64	-0.59(-0.81%)
May 11, 2023	73.06	73.75	72.46	73.23	-0.93(-1.25%)
May 10, 2023	75.86	76.04	73.31	74.16	-0.94(-1.25%)
May 09, 2023	74.35	75.51	73.81	75.10	+0.02(+0.03%)
May 08, 2023	76.41	76.85	74.96	75.08	-0.19(-0.25%)
May 05, 2023	73.98	75.54	73.85	75.27	+3.31(+4.60%)
May 04, 2023	73.49	73.80	70.38	71.96	-2.86(-3.82%)
May 03, 2023	76.40	77.37	74.63	74.82	-1.44(-1.89%)
May 02, 2023	79.34	79.38	75.36	76.26	-3.57(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.