Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.500	5.670	5.157	5.170	482,474	-0.38(-6.85%)
May 30, 2023	5.880	6.015	5.450	5.550	375,683	-0.20(-3.48%)
May 26, 2023	5.320	5.780	5.230	5.750	403,539	+0.43(+8.08%)
May 25, 2023	5.660	5.700	5.275	5.320	363,979	-0.33(-5.84%)
May 24, 2023	5.680	5.800	5.430	5.650	402,505	-0.13(-2.25%)
May 23, 2023	5.700	6.330	5.700	5.780	662,471	+0.08(+1.40%)
May 22, 2023	5.100	5.780	5.040	5.700	715,933	+0.64(+12.65%)
May 19, 2023	5.500	5.555	4.940	5.060	716,177	-0.36(-6.64%)
May 18, 2023	5.460	5.780	5.260	5.420	783,726	-0.05(-0.91%)
May 17, 2023	5.310	5.620	5.230	5.470	660,326	+0.18(+3.40%)
May 16, 2023	5.600	5.600	5.160	5.290	671,792	-0.43(-7.52%)
May 15, 2023	5.680	5.840	5.490	5.720	708,731	+0.10(+1.78%)
May 12, 2023	5.990	6.090	5.511	5.620	673,302	-0.34(-5.70%)
May 11, 2023	6.220	6.500	5.950	5.960	627,114	-0.25(-4.03%)
May 10, 2023	5.940	6.390	5.872	6.210	983,030	+0.46(+8.00%)
May 09, 2023	5.780	5.880	5.465	5.750	908,753	-0.06(-1.03%)
May 08, 2023	6.030	6.170	5.415	5.810	1,412,320	-0.22(-3.65%)
May 05, 2023	6.790	7.040	5.600	6.030	3,720,728	-2.26(-27.26%)
May 04, 2023	8.120	8.330	7.740	8.290	1,143,830	+0.14(+1.72%)
May 03, 2023	8.510	8.640	8.150	8.150	1,382,197	-0.10(-1.21%)
May 02, 2023	8.150	8.590	8.000	8.250	1,711,061	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.