Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	166.99	182.81	166.99	180.79	5,659,225	+11.94(+7.07%)
May 30, 2023	166.60	169.63	164.74	168.85	1,423,521	+2.70(+1.63%)
May 26, 2023	160.00	170.00	159.56	166.15	2,095,573	+7.27(+4.58%)
May 25, 2023	162.60	165.71	158.58	158.88	1,877,944	-1.76(-1.10%)
May 24, 2023	156.99	162.38	156.05	160.64	1,621,121	+1.23(+0.77%)
May 23, 2023	157.49	163.55	157.13	159.41	2,268,569	+1.03(+0.65%)
May 22, 2023	146.22	161.18	145.21	158.38	3,093,943	+11.39(+7.75%)
May 19, 2023	147.33	147.67	144.59	146.99	1,706,189	-1.09(-0.74%)
May 18, 2023	143.95	148.93	143.88	148.08	1,795,302	+4.04(+2.80%)
May 17, 2023	139.54	144.75	137.12	144.04	1,726,244	+4.82(+3.46%)
May 16, 2023	144.16	144.35	138.80	139.22	1,895,061	-6.14(-4.22%)
May 15, 2023	135.02	146.04	134.88	145.36	2,861,934	+10.34(+7.66%)
May 12, 2023	135.40	135.94	132.32	135.02	1,564,874	-0.66(-0.49%)
May 11, 2023	137.00	137.22	135.05	135.68	1,634,212	-1.74(-1.27%)
May 10, 2023	134.93	138.63	133.74	137.42	2,626,798	+4.27(+3.21%)
May 09, 2023	128.95	134.40	128.02	133.15	2,843,284	+3.14(+2.42%)
May 08, 2023	135.73	139.34	129.54	130.01	4,915,674	-5.72(-4.21%)
May 05, 2023	134.50	138.45	130.07	135.73	7,392,783	-14.32(-9.54%)
May 04, 2023	146.99	151.51	145.88	150.05	3,389,210	+4.91(+3.38%)
May 03, 2023	147.16	148.44	144.72	145.14	1,820,128	-2.02(-1.37%)
May 02, 2023	150.47	150.60	146.35	147.16	1,077,368	-2.39(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.