Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.06 | 24.40 | 24.06 | 24.40 | 1,861 | +0.34(+1.42%) |
May 05, 2023 | 24.01 | 24.06 | 23.88 | 24.06 | 824 | +0.46(+1.93%) |
May 04, 2023 | 23.75 | 23.75 | 23.60 | 23.60 | 370 | +0.11(+0.49%) |
May 03, 2023 | 23.59 | 23.68 | 23.49 | 23.49 | 601 | -0.03(-0.12%) |
May 02, 2023 | 23.30 | 23.52 | 23.30 | 23.52 | 517 | -0.11(-0.48%) |
May 01, 2023 | 23.70 | 23.75 | 23.58 | 23.63 | 1,088 | -0.06(-0.27%) |
Apr 28, 2023 | 25.00 | 25.00 | 23.53 | 23.70 | 481 | +0.17(+0.74%) |
Apr 27, 2023 | 23.48 | 23.52 | 23.48 | 23.52 | 305 | +0.48(+2.10%) |
Apr 26, 2023 | 23.22 | 23.22 | 23.04 | 23.04 | 763 | +0.01(+0.05%) |
Apr 25, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 8 | -0.63(-2.68%) |
Apr 24, 2023 | 23.70 | 23.70 | 23.59 | 23.66 | 350 | -0.09(-0.38%) |
Apr 21, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.13(+0.57%) |
Apr 20, 2023 | 23.63 | 23.63 | 23.62 | 23.62 | 1,544 | -0.14(-0.60%) |
Apr 19, 2023 | 23.74 | 23.76 | 23.74 | 23.76 | 151 | -0.04(-0.17%) |
Apr 18, 2023 | 23.75 | 23.80 | 23.75 | 23.80 | 290 | +0.12(+0.51%) |
Apr 17, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 306 | +0.13(+0.57%) |
Apr 14, 2023 | 23.38 | 23.55 | 23.38 | 23.55 | 457 | +0.01(+0.05%) |
Apr 13, 2023 | 23.31 | 23.53 | 23.31 | 23.53 | 439 | +0.43(+1.87%) |
Apr 12, 2023 | 23.26 | 23.26 | 23.10 | 23.10 | 388 | -0.31(-1.33%) |
Apr 11, 2023 | 23.40 | 23.41 | 23.40 | 23.41 | 187 | +0.03(+0.11%) |
Apr 10, 2023 | 23.28 | 23.39 | 23.08 | 23.39 | 741 | +0.09(+0.37%) |
Apr 06, 2023 | 23.09 | 23.30 | 23.09 | 23.30 | 303 | -0.04(-0.16%) |
Apr 05, 2023 | 23.43 | 23.60 | 23.31 | 23.34 | 2,169 | -0.50(-2.10%) |
Apr 04, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 6 | -0.09(-0.39%) |
Apr 03, 2023 | 23.71 | 23.93 | 23.71 | 23.93 | 594 | -0.10(-0.41%) |
Mar 31, 2023 | 23.89 | 24.03 | 23.89 | 24.03 | 820 | +0.49(+2.08%) |
Mar 30, 2023 | 23.49 | 23.55 | 23.44 | 23.54 | 42,731 | +0.18(+0.76%) |
Mar 29, 2023 | 22.91 | 23.36 | 22.91 | 23.36 | 2,249 | +0.44(+1.91%) |
Mar 28, 2023 | 22.93 | 22.94 | 22.82 | 22.92 | 25,159 | -0.05(-0.23%) |
Mar 27, 2023 | 22.84 | 22.99 | 22.84 | 22.97 | 972 | +0.07(+0.32%) |
Mar 24, 2023 | 22.76 | 22.90 | 22.76 | 22.90 | 105 | -0.16(-0.68%) |
Mar 23, 2023 | 22.97 | 23.42 | 22.96 | 23.06 | 981 | +0.09(+0.41%) |
Mar 22, 2023 | 23.24 | 23.24 | 22.96 | 22.96 | 249 | -0.41(-1.74%) |
Mar 21, 2023 | 23.16 | 23.37 | 23.16 | 23.37 | 181 | +0.48(+2.08%) |
Mar 20, 2023 | 22.89 | 22.98 | 22.82 | 22.89 | 1,296 | +0.07(+0.29%) |
Mar 17, 2023 | 22.85 | 22.85 | 22.83 | 22.83 | 1,790 | -0.24(-1.03%) |
Mar 16, 2023 | 22.64 | 23.06 | 22.64 | 23.06 | 747 | +0.47(+2.07%) |
Mar 15, 2023 | 22.51 | 22.63 | 22.45 | 22.60 | 3,440 | -0.09(-0.41%) |
Mar 14, 2023 | 22.66 | 22.74 | 22.66 | 22.69 | 5,638 | +0.44(+1.99%) |
Mar 13, 2023 | 21.80 | 22.48 | 21.80 | 22.25 | 3,198 | +0.01(+0.03%) |
Mar 10, 2023 | 22.27 | 22.27 | 22.24 | 22.24 | 335 | -0.56(-2.45%) |
Mar 09, 2023 | 22.93 | 22.93 | 22.80 | 22.80 | 11,873 | -0.57(-2.43%) |
Mar 08, 2023 | 23.22 | 23.37 | 23.22 | 23.37 | 8,492 | +0.03(+0.11%) |
Mar 07, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 90 | -0.19(-0.81%) |
Mar 06, 2023 | 23.57 | 23.77 | 23.53 | 23.53 | 2,529 | -0.07(-0.28%) |
Mar 03, 2023 | 23.41 | 23.60 | 23.41 | 23.60 | 1,449 | +0.43(+1.83%) |
Mar 02, 2023 | 22.85 | 23.17 | 22.85 | 23.17 | 860 | +0.32(+1.41%) |