Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.56	21.76	21.40	21.48	20,088	-0.10(-0.46%)
May 30, 2023	21.30	21.78	21.30	21.58	26,427	-0.13(-0.61%)
May 26, 2023	22.06	22.06	21.71	21.71	28,780	-0.50(-2.24%)
May 25, 2023	22.31	22.43	22.13	22.21	7,484	-0.20(-0.91%)
May 24, 2023	22.46	22.51	22.29	22.41	27,040	+0.03(+0.12%)
May 23, 2023	22.44	22.55	22.12	22.39	26,399	+0.09(+0.39%)
May 22, 2023	22.66	22.66	22.21	22.30	15,140	-0.18(-0.80%)
May 19, 2023	22.00	22.50	21.88	22.48	59,292	+0.35(+1.58%)
May 18, 2023	22.35	22.41	22.08	22.13	258,654	-0.30(-1.34%)
May 17, 2023	22.48	22.58	22.34	22.43	25,713	-0.39(-1.71%)
May 16, 2023	22.56	22.82	22.48	22.82	9,280	+0.43(+1.94%)
May 15, 2023	22.54	22.57	22.39	22.39	6,932	-0.22(-1.00%)
May 12, 2023	22.43	22.76	22.37	22.61	78,027	+0.19(+0.85%)
May 11, 2023	22.85	22.87	22.42	22.42	21,739	-0.24(-1.06%)
May 10, 2023	22.66	23.05	22.61	22.66	15,728	-0.24(-1.05%)
May 09, 2023	23.01	23.05	22.81	22.90	20,635	+0.03(+0.13%)
May 08, 2023	23.07	23.18	22.87	22.87	7,736	-0.14(-0.61%)
May 05, 2023	23.30	23.33	23.00	23.01	13,982	-0.78(-3.28%)
May 04, 2023	23.40	23.91	23.40	23.79	45,474	+0.51(+2.19%)
May 03, 2023	23.03	23.28	22.86	23.28	61,723	+0.33(+1.44%)
May 02, 2023	22.72	23.56	22.72	22.95	57,431	+0.31(+1.37%)
May 01, 2023	22.95	22.96	22.47	22.64	21,202	-0.32(-1.39%)
Apr 28, 2023	22.91	23.04	22.91	22.96	25,183	-0.04(-0.17%)
Apr 27, 2023	22.90	23.00	22.82	23.00	35,024	-0.20(-0.86%)
Apr 26, 2023	23.29	23.31	22.98	23.20	22,807	-0.25(-1.07%)
Apr 25, 2023	22.79	23.50	22.69	23.45	50,810	+0.79(+3.49%)
Apr 24, 2023	22.69	22.86	22.64	22.66	23,625	+0.00(+0.00%)
Apr 21, 2023	22.69	22.77	22.56	22.66	28,611	-0.04(-0.18%)
Apr 20, 2023	22.74	22.77	22.45	22.70	53,392	+0.27(+1.20%)
Apr 19, 2023	22.63	22.63	22.26	22.43	26,095	+0.14(+0.63%)
Apr 18, 2023	22.23	22.45	22.23	22.29	30,560	+0.08(+0.36%)
Apr 17, 2023	22.38	22.38	22.09	22.21	81,888	-0.31(-1.38%)
Apr 14, 2023	22.53	22.67	22.43	22.52	13,234	+0.21(+0.94%)
Apr 13, 2023	22.67	22.67	22.22	22.31	113,636	-0.36(-1.59%)
Apr 12, 2023	22.37	22.72	22.37	22.67	16,993	-0.06(-0.26%)
Apr 11, 2023	22.62	22.78	22.54	22.73	22,562	-0.01(-0.05%)
Apr 10, 2023	23.68	23.68	22.74	22.74	17,183	-0.37(-1.59%)
Apr 06, 2023	23.34	23.37	23.00	23.11	12,517	-0.10(-0.41%)
Apr 05, 2023	23.33	23.41	23.17	23.21	21,184	+0.08(+0.33%)
Apr 04, 2023	22.81	23.24	22.81	23.13	65,892	+0.54(+2.39%)
Apr 03, 2023	23.03	23.06	22.59	22.59	33,772	-0.25(-1.09%)
Mar 31, 2023	22.85	22.93	22.75	22.84	33,540	-0.11(-0.48%)
Mar 30, 2023	22.85	23.07	22.84	22.95	13,606	+0.14(+0.61%)
Mar 29, 2023	22.74	22.93	22.69	22.81	26,834	-0.36(-1.55%)
Mar 28, 2023	23.31	23.50	23.09	23.17	26,811	-0.10(-0.43%)
Mar 27, 2023	23.29	23.75	23.22	23.27	29,362	-0.54(-2.27%)
Mar 24, 2023	24.37	24.95	23.79	23.81	27,444	-0.22(-0.92%)
Mar 23, 2023	23.42	24.11	22.81	24.03	24,759	+0.58(+2.47%)
Mar 22, 2023	23.28	23.52	22.78	23.45	31,740	+0.04(+0.17%)
Mar 21, 2023	24.13	24.13	23.30	23.41	32,644	-1.18(-4.80%)
Mar 20, 2023	24.92	25.08	24.42	24.59	26,235	-0.27(-1.09%)
Mar 17, 2023	23.74	24.94	23.70	24.86	44,471	+1.49(+6.38%)
Mar 16, 2023	24.81	24.85	23.32	23.37	46,354	-1.24(-5.04%)
Mar 15, 2023	24.38	25.46	24.25	24.61	150,952	+1.36(+5.85%)
Mar 14, 2023	22.64	23.48	22.61	23.25	65,477	-0.81(-3.37%)
Mar 13, 2023	24.00	24.62	23.68	24.06	54,704	+0.47(+1.99%)
Mar 10, 2023	22.36	24.65	22.30	23.59	263,355	+1.29(+5.78%)
Mar 09, 2023	21.05	22.35	21.00	22.30	26,870	+0.96(+4.50%)
Mar 08, 2023	21.69	21.69	21.18	21.34	49,208	-0.07(-0.33%)
Mar 07, 2023	21.21	21.49	21.09	21.41	18,067	+0.20(+0.94%)
Mar 06, 2023	21.46	21.46	21.21	21.21	18,596	-0.36(-1.67%)
Mar 03, 2023	21.73	21.84	21.50	21.57	22,311	-0.28(-1.28%)
Mar 02, 2023	22.58	22.58	21.83	21.85	19,774	-0.56(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.