Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.60	41.60	41.10	41.37	90,838	-0.17(-0.40%)
May 05, 2023	41.37	41.93	41.15	41.54	127,820	+0.83(+2.04%)
May 04, 2023	40.37	40.91	39.92	40.71	196,956	+0.02(+0.05%)
May 03, 2023	40.41	41.26	40.41	40.69	130,951	+0.46(+1.16%)
May 02, 2023	40.22	40.24	39.24	40.22	158,896	-0.12(-0.29%)
May 01, 2023	40.65	40.90	40.16	40.34	134,516	-0.31(-0.75%)
Apr 28, 2023	40.10	41.19	40.05	40.65	130,789	+0.57(+1.43%)
Apr 27, 2023	39.60	40.24	38.38	40.08	206,879	+0.27(+0.67%)
Apr 26, 2023	39.56	40.06	39.11	39.81	281,190	+0.07(+0.17%)
Apr 25, 2023	40.38	40.55	39.43	39.74	284,541	-1.05(-2.57%)
Apr 24, 2023	40.86	40.99	40.38	40.79	75,879	-0.03(-0.07%)
Apr 21, 2023	41.01	41.10	40.68	40.82	82,373	-0.06(-0.15%)
Apr 20, 2023	40.91	41.10	40.51	40.88	95,611	-0.22(-0.53%)
Apr 19, 2023	40.52	41.29	40.17	41.09	105,110	+0.48(+1.19%)
Apr 18, 2023	41.43	41.47	40.35	40.61	63,100	-0.60(-1.46%)
Apr 17, 2023	40.44	41.28	40.39	41.21	73,490	+0.88(+2.18%)
Apr 14, 2023	40.93	41.17	39.90	40.33	71,384	-0.55(-1.35%)
Apr 13, 2023	40.73	40.94	40.37	40.89	77,173	+0.41(+1.00%)
Apr 12, 2023	41.10	41.12	40.29	40.48	85,471	-0.11(-0.27%)
Apr 11, 2023	40.93	41.11	40.54	40.59	108,047	-0.19(-0.46%)
Apr 10, 2023	39.87	40.95	39.84	40.78	234,995	+0.64(+1.60%)
Apr 06, 2023	39.99	40.35	39.90	40.13	104,284	+0.28(+0.69%)
Apr 05, 2023	39.83	40.01	39.56	39.86	90,942	-0.34(-0.84%)
Apr 04, 2023	40.54	40.54	39.74	40.19	122,262	-0.27(-0.66%)
Apr 03, 2023	41.19	41.30	40.16	40.46	136,919	-0.69(-1.68%)
Mar 31, 2023	40.70	41.39	40.55	41.15	238,656	+0.76(+1.89%)
Mar 30, 2023	39.81	40.41	39.74	40.39	167,516	+0.78(+1.97%)
Mar 29, 2023	38.87	39.61	38.62	39.61	212,089	+1.05(+2.72%)
Mar 28, 2023	38.63	39.19	38.45	38.56	233,807	-0.31(-0.79%)
Mar 27, 2023	39.42	39.42	38.84	38.87	133,525	-0.12(-0.30%)
Mar 24, 2023	38.47	39.00	38.28	38.99	120,285	+0.25(+0.64%)
Mar 23, 2023	38.92	39.40	38.58	38.74	160,814	-0.10(-0.25%)
Mar 22, 2023	39.95	40.29	38.81	38.84	140,059	-1.21(-3.01%)
Mar 21, 2023	40.28	40.73	39.84	40.05	134,604	+0.33(+0.82%)
Mar 20, 2023	39.88	40.09	39.30	39.72	192,820	+0.20(+0.50%)
Mar 17, 2023	40.32	40.32	39.04	39.52	589,703	-0.98(-2.42%)
Mar 16, 2023	38.95	40.84	38.95	40.50	181,476	+1.00(+2.53%)
Mar 15, 2023	38.82	39.78	38.81	39.50	169,018	-0.25(-0.62%)
Mar 14, 2023	40.13	40.62	39.27	39.75	208,483	+0.58(+1.49%)
Mar 13, 2023	38.83	39.63	38.50	39.17	287,533	-0.21(-0.53%)
Mar 10, 2023	40.43	40.79	39.10	39.37	198,297	-1.29(-3.16%)
Mar 09, 2023	41.48	41.99	40.40	40.66	140,477	-0.76(-1.84%)
Mar 08, 2023	40.78	41.42	40.54	41.42	134,440	+0.85(+2.10%)
Mar 07, 2023	41.36	41.45	40.50	40.57	112,638	-0.87(-2.10%)
Mar 06, 2023	42.21	42.49	41.24	41.44	213,403	-0.83(-1.97%)
Mar 03, 2023	41.75	42.30	41.56	42.27	141,432	+0.77(+1.86%)
Mar 02, 2023	41.23	41.80	40.73	41.50	139,153	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.