Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				4.657	0	-0.03(-0.57%)
May 25, 2023	4.684	4.684	4.684	4.684	103	-0.02(-0.34%)
May 24, 2023	4.700	4.700	4.700	4.700	210	+0.09(+1.95%)
May 23, 2023	5.000	5.000	4.510	4.610	7,011	-0.24(-4.95%)
May 22, 2023	4.850	4.850	4.850	4.850	500	+0.05(+1.04%)
May 17, 2023				4.800	0	-0.20(-4.00%)
May 16, 2023	5.000	5.200	5.000	5.000	2,218	-0.32(-6.02%)
May 15, 2023	5.420	5.550	5.300	5.320	3,104	+0.08(+1.57%)
May 12, 2023	5.190	5.238	4.930	5.238	10,299	-0.37(-6.63%)
May 11, 2023	5.400	5.710	5.400	5.610	4,822	+0.06(+0.99%)
May 10, 2023	5.465	5.560	5.465	5.555	3,199	-0.20(-3.39%)
May 09, 2023	5.713	5.750	5.650	5.750	8,892	-0.23(-3.85%)
May 08, 2023	6.090	6.090	5.980	5.980	1,140	-0.41(-6.42%)
Apr 19, 2023				6.390	0	+0.18(+2.90%)
Apr 12, 2023				6.210	0	+0.40(+6.88%)
Apr 05, 2023				5.810	0	+0.03(+0.52%)
Apr 04, 2023	5.780	5.780	5.780	5.780	100	-0.02(-0.34%)
Mar 28, 2023				5.800	0	+0.14(+2.47%)
Mar 27, 2023	5.660	5.660	5.660	5.660	1,000	+0.19(+3.47%)
Mar 24, 2023	5.590	5.870	5.470	5.470	11,052	-0.52(-8.68%)
Mar 22, 2023				5.990	0	+0.23(+3.99%)
Mar 21, 2023	5.560	5.760	5.560	5.760	1,300	-0.20(-3.36%)
Mar 16, 2023				5.960	0	-0.23(-3.72%)
Mar 08, 2023				6.190	0	+0.22(+3.69%)
Mar 07, 2023	5.970	5.970	5.970	5.970	6,000	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.