Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.770	1.870	1.770	1.780	147,714	+0.00(+0.00%)
May 30, 2023	1.800	1.830	1.760	1.780	147,739	-0.02(-1.11%)
May 26, 2023	1.790	1.840	1.751	1.800	76,040	+0.03(+1.69%)
May 25, 2023	1.900	1.950	1.680	1.770	328,168	-0.13(-6.84%)
May 24, 2023	1.940	1.980	1.810	1.900	110,262	-0.08(-4.04%)
May 23, 2023	2.050	2.050	1.910	1.980	85,015	-0.02(-1.00%)
May 22, 2023	1.940	2.050	1.940	2.000	304,538	+0.12(+6.38%)
May 19, 2023	1.970	2.005	1.880	1.880	73,230	-0.07(-3.59%)
May 18, 2023	2.020	2.025	1.850	1.950	156,802	-0.08(-3.94%)
May 17, 2023	1.980	2.050	1.970	2.030	61,987	+0.03(+1.50%)
May 16, 2023	1.970	2.015	1.900	2.000	95,429	+0.01(+0.50%)
May 15, 2023	2.000	2.050	1.974	1.990	140,274	+0.00(+0.00%)
May 12, 2023	2.170	2.170	1.900	1.990	183,002	-0.15(-7.01%)
May 11, 2023	2.160	2.190	2.070	2.140	52,801	-0.04(-1.83%)
May 10, 2023	2.180	2.190	2.140	2.180	52,777	+0.03(+1.40%)
May 09, 2023	2.230	2.240	2.000	2.150	112,748	-0.10(-4.44%)
May 08, 2023	2.330	2.330	2.160	2.250	79,211	-0.05(-2.17%)
May 05, 2023	2.260	2.320	2.110	2.300	78,055	+0.10(+4.55%)
May 04, 2023	2.150	2.220	2.090	2.200	53,529	+0.04(+1.85%)
May 03, 2023	2.110	2.250	2.070	2.160	58,747	+0.04(+1.89%)
May 02, 2023	2.240	2.240	2.060	2.120	93,302	-0.11(-4.93%)
May 01, 2023	2.110	2.350	2.080	2.230	136,903	+0.10(+4.69%)
Apr 28, 2023	2.160	2.190	2.080	2.130	94,758	-0.07(-3.18%)
Apr 27, 2023	2.090	2.224	1.900	2.200	339,674	+0.16(+7.84%)
Apr 26, 2023	1.780	2.230	1.700	2.040	402,808	+0.31(+17.92%)
Apr 25, 2023	1.900	1.904	1.670	1.730	159,576	-0.12(-6.49%)
Apr 24, 2023	1.990	1.990	1.830	1.850	143,242	-0.10(-5.13%)
Apr 21, 2023	2.050	2.050	1.880	1.950	124,707	-0.08(-3.94%)
Apr 20, 2023	2.100	2.100	2.010	2.030	70,556	-0.04(-1.93%)
Apr 19, 2023	2.080	2.110	2.000	2.070	86,528	-0.05(-2.36%)
Apr 18, 2023	2.070	2.140	2.010	2.120	94,612	+0.04(+1.92%)
Apr 17, 2023	2.090	2.110	2.000	2.080	132,594	-0.02(-0.95%)
Apr 14, 2023	2.200	2.240	2.080	2.100	86,632	-0.06(-2.78%)
Apr 13, 2023	2.110	2.160	2.080	2.160	90,806	+0.08(+3.85%)
Apr 12, 2023	2.170	2.205	2.060	2.080	94,542	-0.12(-5.45%)
Apr 11, 2023	2.240	2.330	2.030	2.200	438,154	-0.05(-2.22%)
Apr 10, 2023	2.330	2.400	2.220	2.250	106,058	-0.06(-2.60%)
Apr 06, 2023	2.300	2.410	2.200	2.310	109,313	+0.01(+0.43%)
Apr 05, 2023	2.300	2.500	2.280	2.300	151,225	-0.02(-0.86%)
Apr 04, 2023	2.480	2.480	2.240	2.320	120,789	-0.10(-4.13%)
Apr 03, 2023	2.310	2.490	2.240	2.420	142,192	+0.15(+6.61%)
Mar 31, 2023	2.160	2.290	2.150	2.270	80,213	+0.09(+4.13%)
Mar 30, 2023	2.220	2.290	2.150	2.180	77,032	-0.01(-0.68%)
Mar 29, 2023	2.110	2.220	2.060	2.195	62,165	+0.08(+4.03%)
Mar 28, 2023	2.120	2.160	2.040	2.110	77,276	-0.05(-2.31%)
Mar 27, 2023	2.240	2.240	2.100	2.160	73,855	+0.01(+0.47%)
Mar 24, 2023	2.040	2.195	2.040	2.150	67,838	+0.06(+2.87%)
Mar 23, 2023	2.250	2.285	2.025	2.090	121,593	-0.17(-7.52%)
Mar 22, 2023	2.390	2.470	2.230	2.260	76,389	-0.11(-4.64%)
Mar 21, 2023	2.040	2.410	1.995	2.370	111,768	+0.33(+16.18%)
Mar 20, 2023	2.020	2.075	1.950	2.040	129,360	-0.04(-1.92%)
Mar 17, 2023	2.150	2.180	1.950	2.080	173,998	-0.08(-3.70%)
Mar 16, 2023	1.960	2.225	1.900	2.160	175,980	+0.22(+11.34%)
Mar 15, 2023	2.020	2.130	1.880	1.940	259,811	-0.09(-4.43%)
Mar 14, 2023	2.100	2.240	2.020	2.030	119,285	-0.06(-2.87%)
Mar 13, 2023	2.030	2.310	2.027	2.090	129,764	+0.05(+2.45%)
Mar 10, 2023	2.260	2.260	2.020	2.040	138,713	-0.21(-9.33%)
Mar 09, 2023	2.250	2.370	2.100	2.250	204,036	-0.01(-0.44%)
Mar 08, 2023	2.300	2.430	2.260	2.260	93,572	-0.03(-1.31%)
Mar 07, 2023	2.410	2.440	2.251	2.290	88,923	-0.12(-4.98%)
Mar 06, 2023	2.390	2.600	2.370	2.410	258,940	+0.00(+0.00%)
Mar 03, 2023	2.340	2.465	2.340	2.410	103,479	+0.09(+3.88%)
Mar 02, 2023	2.430	2.477	2.260	2.320	119,838	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.