Clearmind Medicine Inc (NQ: CMND )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 18.30 18.17 16.83 17.70 5,883 +0.06(+0.32%)
May 05, 2023 17.70 18.42 17.11 17.64 6,251 -0.66(-3.59%)
May 04, 2023 19.03 19.14 16.80 18.30 12,556 +0.00(+0.00%)
May 03, 2023 17.40 18.30 16.36 18.30 9,007 +1.48(+8.77%)
May 02, 2023 17.70 18.00 16.50 16.82 9,766 -0.28(-1.61%)
May 01, 2023 16.44 17.70 16.38 17.10 11,014 +0.45(+2.70%)
Apr 28, 2023 17.23 17.40 16.37 16.65 20,666 -1.05(-5.95%)
Apr 27, 2023 17.70 19.50 17.40 17.70 29,566 -3.13(-15.03%)
Apr 26, 2023 21.17 24.67 17.77 20.84 574,277 +4.28(+25.82%)
Apr 25, 2023 16.50 17.53 15.99 16.56 10,614 -0.53(-3.12%)
Apr 24, 2023 18.30 18.60 15.90 17.09 23,051 -1.13(-6.19%)
Apr 21, 2023 18.30 20.40 18.00 18.22 52,413 -0.83(-4.35%)
Apr 20, 2023 17.35 20.97 16.80 19.05 117,503 +2.21(+13.13%)
Apr 19, 2023 21.00 24.48 16.57 16.84 775,408 +1.81(+12.06%)
Apr 18, 2023 17.10 17.40 14.42 15.03 18,198 -2.37(-13.62%)
Apr 17, 2023 17.40 19.20 16.05 17.40 36,911 -0.60(-3.35%)
Apr 14, 2023 14.67 18.90 14.14 18.00 52,592 +2.10(+13.23%)
Apr 13, 2023 16.20 17.10 14.70 15.90 27,784 -0.30(-1.85%)
Apr 12, 2023 14.65 17.10 14.40 16.20 67,021 +0.15(+0.92%)
Apr 11, 2023 18.60 20.08 15.06 16.05 703,613 +3.18(+24.71%)
Apr 10, 2023 12.00 13.26 11.55 12.87 41,941 +1.36(+11.81%)
Apr 06, 2023 11.70 12.25 10.98 11.51 26,142 +0.02(+0.18%)
Apr 05, 2023 12.15 12.90 11.44 11.49 30,254 -0.19(-1.62%)
Apr 04, 2023 12.00 13.47 11.11 11.68 152,136 -19.22(-62.21%)
Apr 03, 2023 34.50 36.00 27.58 30.90 8,093 -3.60(-10.43%)
Mar 31, 2023 38.10 39.61 33.30 34.50 4,214 -4.20(-10.85%)
Mar 30, 2023 42.30 46.20 37.50 38.70 6,484 -3.60(-8.51%)
Mar 29, 2023 48.30 50.10 37.80 42.30 7,055 -5.40(-11.32%)
Mar 28, 2023 66.00 68.70 45.00 47.70 5,072 -19.80(-29.33%)
Mar 27, 2023 69.90 72.30 64.50 67.50 3,004 -7.18(-9.61%)
Mar 24, 2023 75.00 80.09 74.40 74.68 1,316 -1.67(-2.19%)
Mar 23, 2023 84.30 86.40 75.01 76.35 1,881 -9.14(-10.70%)
Mar 22, 2023 85.80 90.00 83.10 85.49 2,320 -2.61(-2.96%)
Mar 21, 2023 92.10 94.50 87.00 88.10 2,693 -7.90(-8.23%)
Mar 20, 2023 103.50 108.00 92.10 96.00 4,265 -10.50(-9.86%)
Mar 17, 2023 103.50 108.19 90.00 106.50 11,346 +5.70(+5.65%)
Mar 16, 2023 117.00 124.50 94.05 100.80 10,101 -6.30(-5.88%)
Mar 15, 2023 113.40 113.70 105.60 107.10 3,789 -7.50(-6.54%)
Mar 14, 2023 129.90 130.20 111.18 114.60 12,347 -12.90(-10.12%)
Mar 13, 2023 123.00 151.25 121.80 127.50 329,907 +22.50(+21.43%)
Mar 10, 2023 97.50 105.00 96.00 105.00 907 +4.50(+4.48%)
Mar 09, 2023 96.45 100.50 96.18 100.50 803 +4.50(+4.69%)
Mar 08, 2023 91.80 98.66 91.80 96.00 660 +3.60(+3.90%)
Mar 07, 2023 94.20 97.50 92.10 92.40 238 +1.20(+1.32%)
Mar 06, 2023 99.90 99.90 90.90 91.20 146 -3.30(-3.49%)
Mar 03, 2023 90.60 94.50 90.60 94.50 96 +1.80(+1.94%)
Mar 02, 2023 90.30 92.70 90.30 92.70 90 -0.30(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.