Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.150 | 10.35 | 9.150 | 9.990 | 31,199 | +0.59(+6.29%) |
May 05, 2023 | 9.450 | 9.674 | 9.150 | 9.399 | 14,841 | -0.35(-3.60%) |
May 04, 2023 | 9.150 | 9.886 | 8.935 | 9.750 | 15,483 | +0.73(+8.15%) |
May 03, 2023 | 8.850 | 9.273 | 8.850 | 9.015 | 10,487 | -0.09(-0.94%) |
May 02, 2023 | 9.169 | 9.420 | 8.775 | 9.101 | 19,312 | +0.22(+2.47%) |
May 01, 2023 | 9.088 | 9.284 | 8.850 | 8.882 | 24,943 | -0.39(-4.24%) |
Apr 28, 2023 | 9.166 | 9.594 | 9.150 | 9.274 | 22,624 | -0.18(-1.86%) |
Apr 27, 2023 | 9.600 | 9.600 | 9.152 | 9.450 | 6,682 | +0.36(+3.96%) |
Apr 26, 2023 | 9.450 | 9.600 | 9.018 | 9.090 | 20,302 | -0.30(-3.18%) |
Apr 25, 2023 | 9.450 | 9.598 | 9.150 | 9.389 | 11,959 | -0.15(-1.62%) |
Apr 24, 2023 | 9.566 | 9.598 | 9.180 | 9.543 | 12,077 | -0.06(-0.58%) |
Apr 21, 2023 | 9.750 | 9.753 | 9.330 | 9.598 | 9,372 | -0.08(-0.78%) |
Apr 20, 2023 | 9.717 | 9.900 | 9.211 | 9.674 | 12,383 | -0.17(-1.69%) |
Apr 19, 2023 | 10.05 | 10.05 | 9.617 | 9.840 | 7,741 | -0.29(-2.81%) |
Apr 18, 2023 | 10.35 | 10.65 | 9.451 | 10.12 | 12,871 | -0.07(-0.68%) |
Apr 17, 2023 | 10.35 | 10.65 | 9.750 | 10.19 | 14,492 | -0.01(-0.07%) |
Apr 14, 2023 | 10.35 | 10.65 | 9.928 | 10.20 | 17,779 | -0.31(-2.97%) |
Apr 13, 2023 | 10.50 | 10.95 | 10.50 | 10.51 | 10,657 | -0.03(-0.27%) |
Apr 12, 2023 | 10.35 | 11.82 | 10.20 | 10.54 | 39,144 | +0.18(+1.69%) |
Apr 11, 2023 | 10.21 | 10.80 | 9.978 | 10.37 | 10,690 | -0.10(-0.99%) |
Apr 10, 2023 | 11.10 | 11.25 | 10.35 | 10.47 | 13,956 | -0.36(-3.32%) |
Apr 06, 2023 | 10.65 | 11.10 | 10.50 | 10.83 | 14,337 | +0.11(+0.98%) |
Apr 05, 2023 | 11.10 | 11.25 | 10.20 | 10.72 | 24,919 | -0.45(-3.99%) |
Apr 04, 2023 | 10.65 | 11.25 | 10.35 | 11.17 | 27,811 | +0.53(+4.96%) |
Apr 03, 2023 | 9.753 | 10.80 | 9.753 | 10.64 | 21,028 | +0.67(+6.69%) |
Mar 31, 2023 | 9.825 | 10.15 | 9.750 | 9.975 | 15,749 | +0.15(+1.53%) |
Mar 30, 2023 | 9.900 | 9.900 | 9.600 | 9.825 | 9,602 | +0.28(+2.92%) |
Mar 29, 2023 | 9.900 | 9.885 | 9.453 | 9.546 | 11,314 | +0.23(+2.45%) |
Mar 28, 2023 | 9.916 | 10.05 | 9.090 | 9.318 | 18,335 | -0.39(-4.00%) |
Mar 27, 2023 | 10.15 | 10.16 | 9.600 | 9.707 | 23,160 | -0.64(-6.22%) |
Mar 24, 2023 | 9.900 | 10.48 | 9.900 | 10.35 | 11,617 | +0.45(+4.55%) |
Mar 23, 2023 | 10.80 | 10.84 | 9.750 | 9.900 | 19,388 | -0.65(-6.20%) |
Mar 22, 2023 | 10.50 | 11.10 | 10.35 | 10.55 | 26,242 | +0.00(+0.00%) |
Mar 21, 2023 | 9.900 | 11.85 | 9.451 | 10.55 | 51,958 | +0.66(+6.67%) |
Mar 20, 2023 | 9.750 | 10.35 | 9.451 | 9.894 | 8,280 | +0.58(+6.22%) |
Mar 17, 2023 | 9.765 | 10.01 | 9.315 | 9.315 | 28,202 | -0.81(-8.00%) |
Mar 16, 2023 | 9.900 | 10.15 | 9.774 | 10.12 | 7,182 | +0.35(+3.59%) |
Mar 15, 2023 | 9.600 | 10.10 | 9.603 | 9.774 | 11,295 | +0.02(+0.25%) |
Mar 14, 2023 | 10.50 | 10.50 | 9.750 | 9.750 | 8,905 | -0.50(-4.89%) |
Mar 13, 2023 | 10.05 | 10.50 | 9.601 | 10.25 | 28,381 | +0.05(+0.50%) |
Mar 10, 2023 | 10.50 | 10.62 | 9.601 | 10.20 | 31,879 | -0.34(-3.24%) |
Mar 09, 2023 | 11.10 | 11.10 | 10.50 | 10.54 | 12,464 | -0.54(-4.90%) |
Mar 08, 2023 | 10.50 | 11.10 | 10.31 | 11.09 | 21,372 | +0.44(+4.13%) |
Mar 07, 2023 | 10.65 | 10.80 | 10.20 | 10.65 | 22,103 | -0.00(-0.04%) |
Mar 06, 2023 | 11.67 | 11.70 | 10.50 | 10.65 | 27,340 | -0.76(-6.64%) |
Mar 03, 2023 | 11.78 | 11.78 | 11.11 | 11.41 | 29,622 | +0.61(+5.62%) |
Mar 02, 2023 | 10.30 | 11.10 | 10.30 | 10.80 | 22,960 | +0.45(+4.35%) |