Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				49.06	54	-1.24(-2.47%)
May 19, 2023	50.30	50.30	50.30	50.30	224	+0.05(+0.10%)
May 16, 2023				50.25	0	+1.17(+2.38%)
May 15, 2023	49.08	49.08	49.08	49.08	288	-0.92(-1.84%)
May 12, 2023	50.00	50.00	50.00	50.00	250	+1.10(+2.25%)
May 04, 2023				48.90	5	-0.09(-0.18%)
May 03, 2023	48.40	48.99	48.40	48.99	214	+0.74(+1.53%)
Apr 25, 2023				48.25	0	+0.40(+0.83%)
Apr 24, 2023	47.50	47.85	47.50	47.85	1,610	+0.35(+0.75%)
Apr 21, 2023	47.50	47.50	47.50	47.50	500	+0.00(+0.00%)
Apr 18, 2023				47.50	1	+0.35(+0.74%)
Apr 17, 2023	47.15	47.15	47.15	47.15	300	-0.20(-0.42%)
Apr 12, 2023				47.35	10	-0.64(-1.33%)
Mar 30, 2023				47.99	0	+0.00(+0.00%)
Mar 27, 2023				47.99	16	+0.01(+0.02%)
Mar 23, 2023				47.98	10	+2.43(+5.33%)
Mar 14, 2023				45.55	10	-0.26(-0.57%)
Mar 09, 2023				45.81	3	+0.31(+0.68%)
Mar 08, 2023	45.99	45.99	45.50	45.50	227	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.