Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.81	10.92	10.75	10.92	1,858	+0.17(+1.58%)
May 30, 2023	10.73	10.75	10.73	10.75	1,100	-0.02(-0.19%)
May 29, 2023	10.79	10.80	10.77	10.77	5,290	-0.05(-0.46%)
May 26, 2023	10.80	10.82	10.79	10.82	4,350	+0.22(+2.08%)
May 25, 2023	10.65	10.65	10.60	10.60	968	-0.11(-1.03%)
May 24, 2023	10.81	10.81	10.71	10.71	12,382	-0.19(-1.74%)
May 23, 2023	10.90	10.90	10.90	10.90	615	-0.19(-1.71%)
May 19, 2023				11.09	0	+0.18(+1.65%)
May 18, 2023	10.94	10.94	10.88	10.91	926	-0.14(-1.27%)
May 17, 2023	11.05	11.05	11.05	11.05	606	+0.05(+0.45%)
May 16, 2023	11.15	11.15	11.00	11.00	10,098	-0.22(-1.96%)
May 15, 2023	11.22	11.22	11.22	11.22	249	+0.07(+0.63%)
May 12, 2023	11.18	11.24	11.11	11.15	6,868	-0.10(-0.89%)
May 11, 2023	11.45	11.45	11.25	11.25	18,226	-0.59(-4.98%)
May 10, 2023	12.00	12.00	11.80	11.84	2,026	-0.04(-0.34%)
May 09, 2023	11.88	11.88	11.88	11.88	8,005	-0.08(-0.67%)
May 08, 2023	11.92	11.96	11.92	11.96	1,500	-0.01(-0.08%)
May 05, 2023	11.89	11.97	11.86	11.97	962	-0.17(-1.40%)
May 04, 2023	11.89	12.14	11.89	12.14	5,581	+0.27(+2.27%)
May 03, 2023	11.85	11.87	11.85	11.87	305	+0.08(+0.68%)
May 02, 2023	11.49	11.80	11.49	11.79	5,900	+0.15(+1.29%)
May 01, 2023	11.68	11.68	11.64	11.64	1,296	-0.02(-0.17%)
Apr 28, 2023	11.66	11.66	11.66	11.66	485	+0.21(+1.83%)
Apr 27, 2023	11.46	11.46	11.45	11.45	4,265	-0.14(-1.21%)
Apr 26, 2023	11.58	11.59	11.58	11.59	7,286	+0.09(+0.78%)
Apr 25, 2023	11.50	11.50	11.50	11.50	202	-0.23(-1.96%)
Apr 24, 2023	11.63	11.73	11.63	11.73	511	+0.06(+0.51%)
Apr 21, 2023	11.63	11.67	11.63	11.67	5,630	-0.09(-0.77%)
Apr 20, 2023	11.73	11.77	11.73	11.76	950	-0.03(-0.25%)
Apr 19, 2023	11.79	11.79	11.79	11.79	1,030	+0.05(+0.43%)
Apr 18, 2023	11.65	11.74	11.65	11.74	4,010	+0.06(+0.51%)
Apr 17, 2023	11.83	11.83	11.68	11.68	1,398	-0.17(-1.43%)
Apr 14, 2023	12.13	12.13	11.79	11.85	9,531	-0.21(-1.74%)
Apr 13, 2023	12.03	12.11	12.01	12.06	8,906	+0.20(+1.69%)
Apr 12, 2023	11.87	11.87	11.73	11.86	4,651	+0.16(+1.37%)
Apr 11, 2023	11.70	11.70	11.70	11.70	979	+0.07(+0.60%)
Apr 10, 2023	11.62	11.63	11.57	11.63	1,250	+0.00(+0.00%)
Apr 06, 2023				11.63	0	-0.03(-0.26%)
Apr 05, 2023	11.59	11.66	11.59	11.66	22,347	-0.03(-0.26%)
Apr 04, 2023	11.23	11.69	11.23	11.69	49,521	+0.51(+4.56%)
Apr 03, 2023	11.21	11.25	11.15	11.18	5,480	-0.05(-0.45%)
Mar 31, 2023	11.20	11.24	11.20	11.23	5,795	+0.10(+0.90%)
Mar 30, 2023	11.00	11.14	11.00	11.13	7,584	+0.23(+2.11%)
Mar 29, 2023	10.90	10.90	10.90	10.90	204	+0.02(+0.18%)
Mar 28, 2023	10.76	10.88	10.76	10.88	1,796	+0.13(+1.21%)
Mar 27, 2023	10.70	10.75	10.70	10.75	364	-0.04(-0.37%)
Mar 24, 2023	10.83	10.90	10.79	10.79	1,630	+0.05(+0.47%)
Mar 23, 2023	10.71	10.78	10.71	10.74	3,139	+0.00(+0.00%)
Mar 22, 2023	10.43	10.74	10.43	10.74	13,813	+0.28(+2.68%)
Mar 21, 2023	10.50	10.50	10.46	10.46	400	-0.06(-0.57%)
Mar 20, 2023	10.45	10.52	10.43	10.52	3,617	+0.04(+0.38%)
Mar 17, 2023	10.32	10.54	10.32	10.48	1,947	+0.35(+3.46%)
Mar 16, 2023	10.17	10.18	10.02	10.13	9,062	+0.03(+0.30%)
Mar 15, 2023	10.33	10.33	10.10	10.10	3,746	-0.03(-0.30%)
Mar 14, 2023	10.14	10.22	10.10	10.13	7,860	+0.01(+0.10%)
Mar 13, 2023	10.06	10.21	10.06	10.12	19,509	+0.58(+6.08%)
Mar 10, 2023	9.560	9.610	9.500	9.540	2,281	+0.14(+1.49%)
Mar 09, 2023	9.370	9.420	9.370	9.400	2,049	+0.07(+0.75%)
Mar 08, 2023	9.340	9.340	9.330	9.330	380	-0.01(-0.11%)
Mar 07, 2023	9.610	9.610	9.320	9.340	6,069	-0.45(-4.60%)
Mar 06, 2023	9.850	9.850	9.790	9.790	724	-0.11(-1.11%)
Mar 03, 2023	9.770	9.900	9.770	9.900	480	+0.24(+2.48%)
Mar 02, 2023	9.660	9.660	9.660	9.660	328	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.