Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.74	17.77	17.61	17.76	99,314	+0.23(+1.33%)
Jun 29, 2023	17.46	17.58	17.46	17.52	112,551	+0.09(+0.53%)
Jun 28, 2023	17.48	17.62	17.41	17.43	57,759	-0.05(-0.27%)
Jun 27, 2023	17.52	17.56	17.45	17.48	72,209	-0.05(-0.27%)
Jun 26, 2023	17.78	17.78	17.52	17.52	122,288	-0.22(-1.26%)
Jun 23, 2023	17.83	17.83	17.73	17.75	51,085	-0.07(-0.37%)
Jun 22, 2023	17.72	17.84	17.68	17.81	69,743	+0.13(+0.74%)
Jun 21, 2023	17.57	17.77	17.55	17.68	93,225	-0.02(-0.11%)
Jun 20, 2023	17.69	17.78	17.57	17.70	55,780	+0.05(+0.26%)
Jun 16, 2023	17.80	17.85	17.65	17.65	78,247	-0.04(-0.25%)
Jun 15, 2023	17.39	17.76	17.39	17.70	81,838	+0.31(+1.76%)
Jun 14, 2023	17.59	17.61	17.36	17.39	106,546	-0.21(-1.21%)
Jun 13, 2023	17.48	17.67	17.43	17.61	172,697	+0.17(+0.96%)
Jun 12, 2023	17.39	17.49	17.36	17.44	72,909	+0.05(+0.27%)
Jun 09, 2023	17.26	17.43	17.26	17.39	80,548	+0.05(+0.27%)
Jun 08, 2023	17.22	17.37	17.17	17.35	82,286	+0.13(+0.75%)
Jun 07, 2023	17.26	17.28	17.19	17.22	90,417	-0.01(-0.05%)
Jun 06, 2023	17.38	17.38	17.21	17.23	96,864	-0.11(-0.64%)
Jun 05, 2023	17.31	17.44	17.25	17.34	68,631	+0.03(+0.16%)
Jun 02, 2023	17.22	17.37	17.22	17.31	86,154	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.