Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.420	2.470	2.390	2.420	15,150	-0.05(-2.02%)
Jun 29, 2023	2.460	2.550	2.410	2.470	24,314	+0.01(+0.41%)
Jun 28, 2023	2.410	2.540	2.410	2.460	18,724	+0.01(+0.41%)
Jun 27, 2023	2.380	2.460	2.300	2.450	50,671	+0.09(+3.81%)
Jun 26, 2023	2.370	2.480	2.360	2.360	31,741	-0.05(-2.07%)
Jun 23, 2023	2.480	2.520	2.410	2.410	100,490	-0.13(-5.12%)
Jun 22, 2023	2.500	2.599	2.450	2.540	64,273	+0.03(+1.20%)
Jun 21, 2023	2.670	2.670	2.510	2.510	36,749	-0.16(-5.99%)
Jun 20, 2023	2.910	2.978	2.660	2.670	122,501	-0.33(-11.00%)
Jun 16, 2023	2.690	3.000	2.500	3.000	349,579	+0.26(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.