Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.499	6.556	6.336	6.479	663,662	+0.02(+0.30%)
Jun 29, 2023	6.298	6.518	6.298	6.460	265,609	+0.14(+2.27%)
Jun 28, 2023	6.365	6.365	6.221	6.317	184,781	+0.00(+0.08%)
Jun 27, 2023	6.307	6.384	6.178	6.312	285,651	+0.05(+0.84%)
Jun 26, 2023	6.345	6.451	6.125	6.259	418,526	-0.07(-1.06%)
Jun 23, 2023	6.757	6.781	6.288	6.326	4,800,994	-0.46(-6.77%)
Jun 22, 2023	6.700	6.853	6.585	6.786	397,529	-0.02(-0.28%)
Jun 21, 2023	6.556	6.929	6.556	6.805	559,379	+0.17(+2.60%)
Jun 20, 2023	6.441	6.657	6.278	6.633	487,966	+0.20(+3.13%)
Jun 16, 2023	6.068	6.441	5.967	6.432	660,730	+0.42(+7.01%)
Jun 15, 2023	6.087	6.192	6.011	6.011	276,668	-0.07(-1.10%)
Jun 14, 2023	6.116	6.213	6.058	6.077	150,711	-0.02(-0.31%)
Jun 13, 2023	6.020	6.183	6.006	6.097	250,392	+0.13(+2.25%)
Jun 12, 2023	5.972	6.001	5.877	5.963	176,423	+0.00(+0.00%)
Jun 09, 2023	6.020	6.092	5.948	5.963	130,212	-0.04(-0.64%)
Jun 08, 2023	5.953	6.020	5.910	6.001	167,096	+0.07(+1.13%)
Jun 07, 2023	5.953	6.011	5.895	5.934	180,082	+0.01(+0.16%)
Jun 06, 2023	5.982	6.068	5.877	5.924	250,593	-0.06(-0.96%)
Jun 05, 2023	5.896	6.030	5.848	5.982	162,019	+0.11(+1.96%)
Jun 02, 2023	5.714	5.924	5.714	5.867	136,552	+0.18(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.