Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	121.43	122.04	121.43	121.83	11,935	+1.31(+1.09%)
Jun 29, 2023	119.91	120.59	119.88	120.52	14,237	+0.75(+0.63%)
Jun 28, 2023	119.92	120.05	119.53	119.77	15,149	-0.43(-0.35%)
Jun 27, 2023	119.21	120.32	119.21	120.19	23,235	+1.15(+0.97%)
Jun 26, 2023	119.20	119.42	118.97	119.05	15,340	-0.14(-0.12%)
Jun 23, 2023	119.43	119.61	119.14	119.19	13,050	-0.86(-0.72%)
Jun 22, 2023	119.66	120.09	119.52	120.05	16,918	+0.16(+0.13%)
Jun 21, 2023	119.86	120.28	119.75	119.89	52,231	-0.34(-0.28%)
Jun 20, 2023	120.49	120.56	120.06	120.22	59,523	-0.75(-0.62%)
Jun 16, 2023	121.72	121.72	120.98	120.98	22,387	-0.23(-0.19%)
Jun 15, 2023	120.32	121.40	120.21	121.21	14,553	+1.50(+1.25%)
Jun 14, 2023	119.51	120.03	119.05	119.71	17,083	+0.00(+0.00%)
Jun 13, 2023	119.41	119.82	119.36	119.71	23,363	+0.70(+0.59%)
Jun 12, 2023	118.24	119.02	118.24	119.01	19,593	+0.86(+0.73%)
Jun 09, 2023	118.06	118.60	117.99	118.14	16,755	+0.06(+0.05%)
Jun 08, 2023	117.50	118.17	117.47	118.08	16,532	+0.57(+0.49%)
Jun 07, 2023	117.55	117.72	117.43	117.51	44,776	-0.05(-0.04%)
Jun 06, 2023	117.31	117.67	117.18	117.56	19,069	+0.04(+0.03%)
Jun 05, 2023	117.91	118.01	117.38	117.52	17,402	-0.36(-0.30%)
Jun 02, 2023	117.13	118.00	116.90	117.88	17,835	+1.69(+1.46%)
Jun 01, 2023	115.49	116.33	115.26	116.18	31,503	+0.92(+0.80%)
May 31, 2023	115.66	115.68	114.98	115.26	31,276	-0.76(-0.65%)
May 30, 2023	116.59	116.59	115.72	116.02	23,576	-0.01(-0.01%)
May 26, 2023	114.84	116.22	114.84	116.02	43,122	+1.26(+1.10%)
May 25, 2023	114.56	115.02	114.22	114.77	32,569	+0.89(+0.78%)
May 24, 2023	114.41	114.41	113.76	113.88	44,017	-0.95(-0.82%)
May 23, 2023	115.63	115.70	114.75	114.83	25,413	-1.12(-0.97%)
May 22, 2023	115.96	116.24	115.80	115.95	36,179	+0.03(+0.03%)
May 19, 2023	116.30	116.51	115.74	115.92	92,460	-0.20(-0.17%)
May 18, 2023	115.20	116.13	115.08	116.11	28,019	+0.88(+0.76%)
May 17, 2023	114.71	115.43	114.30	115.24	35,421	+1.12(+0.98%)
May 16, 2023	114.65	114.65	114.10	114.12	51,994	-0.88(-0.76%)
May 15, 2023	114.78	115.18	114.46	114.99	65,590	+0.26(+0.22%)
May 12, 2023	114.98	114.98	114.10	114.74	15,670	-0.03(-0.03%)
May 11, 2023	114.47	114.82	114.34	114.77	19,213	-0.23(-0.20%)
May 10, 2023	115.19	115.47	114.11	114.99	25,239	+0.43(+0.38%)
May 09, 2023	114.65	114.84	114.56	114.56	22,930	-0.45(-0.39%)
May 08, 2023	115.15	115.15	114.81	115.01	15,836	+0.02(+0.02%)
May 05, 2023	114.02	115.31	114.02	114.99	36,142	+1.61(+1.42%)
May 04, 2023	113.76	113.76	113.07	113.38	18,669	-0.94(-0.83%)
May 03, 2023	115.32	115.42	114.32	114.32	16,486	-0.56(-0.49%)
May 02, 2023	115.69	115.75	114.27	114.88	15,994	-1.38(-1.18%)
May 01, 2023	115.86	116.61	115.86	116.26	29,960	+0.31(+0.27%)
Apr 28, 2023	114.88	116.00	114.88	115.95	20,739	+0.95(+0.83%)
Apr 27, 2023	113.73	115.01	113.72	114.99	10,847	+2.14(+1.89%)
Apr 26, 2023	113.85	113.85	112.66	112.86	76,725	-0.89(-0.78%)
Apr 25, 2023	115.00	115.00	113.74	113.74	27,823	-1.52(-1.32%)
Apr 24, 2023	115.16	115.36	115.01	115.27	9,974	+0.15(+0.13%)
Apr 21, 2023	115.22	115.22	114.76	115.12	28,086	+0.14(+0.12%)
Apr 20, 2023	114.83	115.29	114.70	114.98	16,768	-0.44(-0.38%)
Apr 19, 2023	115.17	115.49	115.16	115.42	16,971	-0.24(-0.20%)
Apr 18, 2023	115.97	115.97	115.34	115.66	36,750	+0.01(+0.01%)
Apr 17, 2023	115.24	115.65	114.94	115.65	14,586	+0.34(+0.30%)
Apr 14, 2023	115.51	115.97	114.74	115.31	28,699	-0.27(-0.23%)
Apr 13, 2023	114.83	115.66	114.41	115.57	24,870	+1.13(+0.99%)
Apr 12, 2023	115.30	115.30	114.34	114.44	23,031	-0.36(-0.32%)
Apr 11, 2023	114.59	115.17	114.59	114.81	49,913	+0.19(+0.16%)
Apr 10, 2023	113.73	114.62	113.69	114.62	58,585	+0.20(+0.17%)
Apr 06, 2023	113.64	114.47	113.64	114.42	64,471	+0.37(+0.33%)
Apr 05, 2023	114.02	114.12	113.62	114.05	49,161	+0.09(+0.08%)
Apr 04, 2023	114.43	114.78	113.61	113.96	35,812	-0.58(-0.51%)
Apr 03, 2023	114.07	114.58	113.92	114.54	27,793	+0.52(+0.46%)
Mar 31, 2023	112.70	114.09	112.70	114.02	18,944	+1.43(+1.27%)
Mar 30, 2023	112.53	112.67	112.12	112.59	35,634	+0.62(+0.56%)
Mar 29, 2023	111.59	112.05	111.46	111.96	21,859	+1.36(+1.23%)
Mar 28, 2023	110.54	110.90	110.19	110.61	50,290	-0.15(-0.13%)
Mar 27, 2023	111.22	111.22	110.66	110.75	25,841	+0.17(+0.15%)
Mar 24, 2023	109.18	110.59	109.05	110.59	51,211	+0.79(+0.72%)
Mar 23, 2023	110.10	111.05	109.19	109.80	41,474	+0.46(+0.42%)
Mar 22, 2023	110.98	111.69	109.34	109.34	14,461	-1.58(-1.43%)
Mar 21, 2023	110.92	111.14	110.30	110.92	48,352	+0.86(+0.79%)
Mar 20, 2023	109.02	110.21	109.02	110.06	132,910	+1.07(+0.98%)
Mar 17, 2023	109.84	110.00	108.74	108.98	30,283	-1.15(-1.05%)
Mar 16, 2023	107.90	110.17	107.86	110.14	76,060	+1.77(+1.64%)
Mar 15, 2023	107.64	108.49	107.31	108.36	53,597	-0.66(-0.60%)
Mar 14, 2023	108.75	109.29	107.82	109.02	28,874	+1.58(+1.47%)
Mar 13, 2023	106.75	108.61	106.67	107.44	17,250	-0.11(-0.10%)
Mar 10, 2023	108.40	109.26	107.18	107.55	21,092	-1.47(-1.34%)
Mar 09, 2023	110.99	111.22	108.86	109.01	19,805	-1.80(-1.62%)
Mar 08, 2023	110.61	110.93	110.27	110.81	30,771	+0.20(+0.18%)
Mar 07, 2023	112.23	112.24	110.50	110.61	17,091	-1.61(-1.44%)
Mar 06, 2023	112.30	112.75	112.11	112.23	58,589	+0.17(+0.15%)
Mar 03, 2023	110.98	112.12	110.82	112.06	25,029	+1.49(+1.34%)
Mar 02, 2023	109.36	110.74	109.24	110.58	28,850	+0.89(+0.82%)
Mar 01, 2023	109.94	110.18	109.40	109.68	40,776	-0.60(-0.54%)
Feb 28, 2023	110.42	110.86	110.28	110.28	32,822	-0.33(-0.30%)
Feb 27, 2023	111.18	111.37	110.51	110.61	22,743	+0.19(+0.17%)
Feb 24, 2023	110.27	110.69	109.88	110.43	20,105	-1.03(-0.93%)
Feb 23, 2023	111.66	111.87	110.53	111.46	79,092	+0.45(+0.41%)
Feb 22, 2023	111.54	111.62	110.73	111.01	19,244	-0.27(-0.24%)
Feb 21, 2023	112.56	112.56	111.25	111.27	16,619	-2.06(-1.82%)
Feb 17, 2023	112.98	113.44	112.66	113.34	70,601	-0.06(-0.05%)
Feb 16, 2023	113.45	114.34	113.29	113.40	33,992	-1.11(-0.97%)
Feb 15, 2023	113.54	114.51	113.54	114.51	33,290	+0.28(+0.24%)
Feb 14, 2023	114.34	115.00	113.53	114.23	25,623	-0.32(-0.27%)
Feb 13, 2023	113.71	114.55	113.71	114.55	14,437	+1.25(+1.10%)
Feb 10, 2023	112.69	113.37	112.69	113.30	31,401	+0.39(+0.35%)
Feb 09, 2023	114.76	114.98	112.69	112.91	80,338	-1.02(-0.90%)
Feb 08, 2023	114.55	114.67	113.73	113.93	57,685	-1.28(-1.11%)
Feb 07, 2023	113.83	115.52	113.51	115.21	68,844	+1.01(+0.89%)
Feb 06, 2023	114.22	114.38	113.87	114.19	27,794	-0.60(-0.52%)
Feb 03, 2023	114.84	115.71	114.45	114.80	51,648	-1.08(-0.93%)
Feb 02, 2023	115.48	116.12	114.93	115.88	47,983	+1.38(+1.20%)
Feb 01, 2023	112.98	115.21	112.52	114.50	134,646	+1.07(+0.95%)
Jan 31, 2023	112.18	113.43	112.11	113.43	88,722	+1.56(+1.40%)
Jan 30, 2023	112.77	112.77	111.86	111.86	22,831	-1.09(-0.97%)
Jan 27, 2023	112.62	113.47	112.55	112.96	11,082	+0.00(+0.00%)
Jan 26, 2023	112.66	112.96	111.93	112.96	19,553	+0.76(+0.67%)
Jan 25, 2023	111.14	112.20	110.69	112.20	21,004	+0.01(+0.01%)
Jan 24, 2023	111.81	112.32	110.69	112.19	21,456	-0.03(-0.03%)
Jan 23, 2023	111.19	112.72	111.08	112.22	48,591	+1.15(+1.04%)
Jan 20, 2023	109.72	111.07	109.31	111.07	17,787	+1.70(+1.56%)
Jan 19, 2023	109.42	109.99	109.16	109.37	37,524	-0.82(-0.74%)
Jan 18, 2023	112.14	112.35	110.16	110.18	187,382	-1.78(-1.59%)
Jan 17, 2023	112.22	112.74	111.88	111.96	63,401	-0.46(-0.41%)
Jan 13, 2023	111.27	112.55	111.27	112.42	31,824	+0.27(+0.24%)
Jan 12, 2023	111.77	112.49	111.34	112.16	25,670	+0.22(+0.19%)
Jan 11, 2023	111.11	111.96	111.00	111.94	30,839	+1.19(+1.07%)
Jan 10, 2023	110.15	110.75	109.90	110.75	27,475	+0.53(+0.48%)
Jan 09, 2023	110.78	111.71	110.22	110.22	32,063	-0.35(-0.32%)
Jan 06, 2023	109.42	110.88	108.44	110.58	11,708	+2.45(+2.26%)
Jan 05, 2023	108.58	108.58	108.00	108.13	61,331	-1.17(-1.07%)
Jan 04, 2023	109.22	109.79	108.54	109.30	22,875	+0.86(+0.80%)
Jan 03, 2023	109.12	109.29	107.73	108.43	12,661	-0.06(-0.05%)
Dec 30, 2022	108.17	108.49	107.49	108.49	35,353	-0.36(-0.33%)
Dec 29, 2022	107.89	109.11	107.89	108.86	22,167	+1.50(+1.39%)
Dec 28, 2022	108.71	109.00	107.32	107.36	30,153	-1.16(-1.07%)
Dec 27, 2022	108.35	108.81	108.18	108.52	31,282	-0.12(-0.11%)
Dec 23, 2022	107.94	108.72	107.56	108.64	24,196	+0.53(+0.49%)
Dec 22, 2022	108.12	108.16	106.74	108.11	30,734	-1.20(-1.10%)
Dec 21, 2022	108.52	109.55	108.45	109.31	242,741	+1.52(+1.41%)
Dec 20, 2022	107.27	108.08	107.15	107.78	29,007	+0.11(+0.10%)
Dec 19, 2022	108.38	108.46	107.20	107.67	23,231	-0.87(-0.80%)
Dec 16, 2022	108.48	108.90	107.91	108.54	44,365	-1.08(-0.98%)
Dec 15, 2022	110.80	110.99	109.42	109.62	21,575	-2.67(-2.38%)
Dec 14, 2022	112.53	113.65	111.79	112.29	12,976	-0.50(-0.44%)
Dec 13, 2022	114.47	114.70	112.24	112.78	31,002	+0.62(+0.56%)
Dec 12, 2022	110.72	112.20	110.72	112.16	33,090	+1.63(+1.47%)
Dec 09, 2022	111.04	111.59	110.53	110.53	33,040	-0.89(-0.80%)
Dec 08, 2022	110.99	111.66	110.99	111.42	15,077	+0.79(+0.71%)
Dec 07, 2022	110.63	111.28	110.37	110.63	46,144	+0.00(+0.00%)
Dec 06, 2022	111.93	111.93	110.08	110.63	12,736	-1.40(-1.25%)
Dec 05, 2022	112.96	113.08	111.80	112.03	31,056	-1.78(-1.57%)
Dec 02, 2022	112.65	113.99	112.64	113.81	92,339	-0.09(-0.07%)
Dec 01, 2022	114.21	114.50	113.44	113.90	53,214	+0.06(+0.05%)
Nov 30, 2022	110.81	113.87	110.31	113.84	79,616	+3.10(+2.80%)
Nov 29, 2022	110.65	111.03	110.17	110.75	105,523	-0.12(-0.11%)
Nov 28, 2022	112.06	112.06	110.70	110.87	17,489	-1.52(-1.35%)
Nov 25, 2022	112.20	112.50	112.20	112.39	18,006	+0.15(+0.13%)
Nov 23, 2022	111.69	112.45	111.69	112.25	10,549	+0.54(+0.48%)
Nov 22, 2022	110.86	111.76	110.80	111.71	32,415	+1.33(+1.21%)
Nov 21, 2022	110.15	110.54	110.02	110.38	23,423	-0.13(-0.11%)
Nov 18, 2022	110.45	110.72	109.88	110.50	61,801	+0.73(+0.67%)
Nov 17, 2022	108.58	109.90	108.58	109.77	39,049	-0.07(-0.06%)
Nov 16, 2022	110.00	110.24	109.75	109.84	17,954	-0.72(-0.65%)
Nov 15, 2022	111.41	111.41	109.88	110.56	11,797	+0.74(+0.67%)
Nov 14, 2022	110.08	111.15	109.79	109.82	52,585	-0.62(-0.56%)
Nov 11, 2022	109.72	110.61	109.65	110.44	12,945	+0.46(+0.42%)
Nov 10, 2022	108.36	110.06	107.89	109.99	23,157	+4.97(+4.73%)
Nov 09, 2022	106.30	106.57	104.94	105.02	11,795	-1.78(-1.66%)
Nov 08, 2022	106.33	107.54	106.14	106.79	11,918	+0.76(+0.72%)
Nov 07, 2022	105.00	106.14	105.00	106.03	15,706	+1.15(+1.10%)
Nov 04, 2022	104.74	105.09	103.53	104.88	39,269	+1.27(+1.22%)
Nov 03, 2022	103.33	104.18	103.06	103.62	40,234	-1.02(-0.98%)
Nov 02, 2022	106.78	107.87	104.64	104.64	30,588	-2.35(-2.19%)
Nov 01, 2022	107.56	107.59	106.51	106.99	17,238	-0.17(-0.15%)
Oct 31, 2022	107.27	107.75	106.99	107.15	24,259	-0.82(-0.76%)
Oct 28, 2022	105.48	107.98	105.48	107.97	15,817	+2.72(+2.58%)
Oct 27, 2022	105.94	106.15	105.20	105.25	30,771	-0.47(-0.44%)
Oct 26, 2022	105.52	107.00	105.52	105.72	25,773	-0.31(-0.29%)
Oct 25, 2022	104.53	106.09	104.53	106.03	15,278	+1.57(+1.50%)
Oct 24, 2022	103.72	104.75	103.43	104.47	17,605	+1.35(+1.31%)
Oct 21, 2022	100.53	103.25	100.53	103.11	20,916	+2.18(+2.16%)
Oct 20, 2022	101.59	102.52	100.69	100.93	62,566	-0.65(-0.64%)
Oct 19, 2022	101.82	102.46	100.95	101.58	38,568	-0.84(-0.82%)
Oct 18, 2022	103.39	103.39	101.63	102.42	25,681	+1.10(+1.09%)
Oct 17, 2022	100.69	101.58	100.69	101.32	48,123	+2.24(+2.26%)
Oct 14, 2022	101.62	101.67	98.99	99.08	67,275	-1.89(-1.87%)
Oct 13, 2022	96.56	101.37	96.56	100.97	51,644	+2.36(+2.39%)
Oct 12, 2022	99.56	99.56	98.60	98.61	36,971	-0.43(-0.43%)
Oct 11, 2022	99.09	100.23	98.61	99.04	29,059	-0.56(-0.56%)
Oct 10, 2022	100.36	100.36	99.01	99.60	30,198	-0.46(-0.46%)
Oct 07, 2022	101.73	101.74	99.63	100.05	29,518	-2.74(-2.66%)
Oct 06, 2022	103.53	103.99	102.67	102.79	37,942	-1.08(-1.04%)
Oct 05, 2022	103.11	104.54	102.62	103.87	20,173	-0.36(-0.35%)
Oct 04, 2022	102.84	104.23	102.84	104.23	50,322	+2.76(+2.72%)
Oct 03, 2022	99.82	101.92	99.82	101.47	35,853	+2.55(+2.58%)
Sep 30, 2022	99.94	100.96	98.82	98.92	72,554	-1.26(-1.25%)
Sep 29, 2022	101.12	101.12	99.45	100.18	72,413	-1.89(-1.85%)
Sep 28, 2022	100.54	102.52	100.34	102.07	119,013	+1.97(+1.96%)
Sep 27, 2022	101.37	101.88	99.65	100.10	38,157	-0.41(-0.41%)
Sep 26, 2022	101.55	101.83	100.29	100.51	37,652	-1.08(-1.06%)
Sep 23, 2022	101.96	101.96	100.59	101.59	109,705	-1.35(-1.32%)
Sep 22, 2022	103.41	103.73	102.78	102.95	36,745	-0.66(-0.64%)
Sep 21, 2022	105.66	106.37	103.61	103.61	20,565	-1.55(-1.47%)
Sep 20, 2022	105.66	105.66	104.62	105.16	20,813	-1.36(-1.28%)
Sep 19, 2022	105.02	106.53	105.02	106.52	39,684	+0.61(+0.58%)
Sep 16, 2022	105.26	106.03	105.15	105.91	62,306	-0.60(-0.57%)
Sep 15, 2022	107.25	107.82	106.14	106.51	135,827	-1.09(-1.01%)
Sep 14, 2022	107.81	108.00	106.82	107.60	38,396	+0.11(+0.10%)
Sep 13, 2022	109.83	109.83	107.20	107.49	44,254	-4.53(-4.04%)
Sep 12, 2022	111.66	112.35	111.63	112.02	43,638	+0.78(+0.70%)
Sep 09, 2022	110.58	111.46	110.51	111.24	13,687	+1.49(+1.36%)
Sep 08, 2022	108.22	109.76	108.12	109.75	25,641	+0.78(+0.71%)
Sep 07, 2022	107.20	109.17	107.20	108.97	143,791	+1.94(+1.81%)
Sep 06, 2022	107.62	108.05	106.65	107.04	20,728	-0.35(-0.33%)
Sep 02, 2022	109.49	109.84	107.03	107.39	61,087	-1.28(-1.17%)
Sep 01, 2022	107.47	108.75	107.07	108.66	38,642	+0.49(+0.45%)
Aug 31, 2022	109.10	109.15	108.18	108.18	7,980	-0.79(-0.72%)
Aug 30, 2022	110.21	110.21	108.58	108.97	29,015	-1.02(-0.93%)
Aug 29, 2022	110.12	110.77	109.72	109.99	14,523	-0.77(-0.70%)
Aug 26, 2022	114.30	114.42	110.74	110.76	16,805	-3.61(-3.16%)
Aug 25, 2022	113.29	114.38	113.07	114.37	18,648	+1.43(+1.27%)
Aug 24, 2022	112.77	113.24	112.59	112.94	11,104	+0.26(+0.23%)
Aug 23, 2022	113.14	113.48	112.65	112.68	17,469	-0.58(-0.52%)
Aug 22, 2022	114.13	114.13	113.08	113.26	14,987	-2.16(-1.87%)
Aug 19, 2022	116.08	116.08	115.14	115.42	66,909	-1.24(-1.06%)
Aug 18, 2022	116.34	116.87	116.18	116.66	18,023	+0.30(+0.26%)
Aug 17, 2022	116.38	116.95	115.98	116.36	65,340	-0.86(-0.73%)
Aug 16, 2022	116.52	117.69	116.52	117.21	25,615	+0.35(+0.30%)
Aug 15, 2022	115.67	116.99	115.67	116.86	15,680	+0.56(+0.48%)
Aug 12, 2022	115.30	116.30	115.14	116.30	18,312	+1.83(+1.60%)
Aug 11, 2022	115.30	115.84	114.38	114.47	20,241	-0.23(-0.20%)
Aug 10, 2022	114.45	114.79	114.22	114.69	15,571	+2.01(+1.78%)
Aug 09, 2022	112.93	112.93	112.38	112.69	40,909	-0.43(-0.38%)
Aug 08, 2022	113.68	114.00	112.97	113.11	10,746	-0.10(-0.09%)
Aug 05, 2022	112.58	113.21	112.27	113.21	13,811	+0.11(+0.09%)
Aug 04, 2022	113.31	113.31	112.83	113.10	10,462	-0.01(-0.01%)
Aug 03, 2022	112.18	113.38	112.16	113.11	9,936	+1.45(+1.30%)
Aug 02, 2022	111.94	112.81	111.46	111.66	31,285	-0.76(-0.68%)
Aug 01, 2022	112.25	112.94	111.99	112.42	29,233	-0.22(-0.19%)
Jul 29, 2022	111.67	112.86	111.67	112.64	26,849	+0.94(+0.84%)
Jul 28, 2022	110.61	111.80	109.65	111.70	34,961	+1.27(+1.15%)
Jul 27, 2022	108.94	110.80	108.82	110.44	34,057	+2.18(+2.01%)
Jul 26, 2022	108.94	108.94	108.01	108.25	22,579	-0.89(-0.81%)
Jul 25, 2022	109.16	109.30	108.62	109.14	27,767	+0.08(+0.07%)
Jul 22, 2022	110.19	110.19	108.51	109.06	145,059	-0.97(-0.89%)
Jul 21, 2022	108.71	110.05	108.71	110.04	57,001	+0.78(+0.71%)
Jul 20, 2022	109.06	109.60	108.50	109.26	41,048	+0.44(+0.40%)
Jul 19, 2022	107.37	108.97	107.37	108.82	36,646	+2.68(+2.52%)
Jul 18, 2022	107.93	108.00	105.93	106.14	39,307	-1.07(-1.00%)
Jul 15, 2022	106.12	107.26	106.12	107.21	31,823	+1.96(+1.86%)
Jul 14, 2022	104.39	105.42	103.64	105.25	38,174	-0.34(-0.32%)
Jul 13, 2022	104.99	106.34	104.91	105.59	43,725	-0.46(-0.43%)
Jul 12, 2022	106.56	107.30	105.71	106.05	24,891	-0.86(-0.80%)
Jul 11, 2022	107.36	107.56	106.77	106.91	15,528	-0.98(-0.91%)
Jul 08, 2022	107.38	108.28	107.38	107.89	28,556	-0.15(-0.14%)
Jul 07, 2022	107.13	108.22	107.13	108.04	35,738	+1.33(+1.24%)
Jul 06, 2022	106.47	107.37	105.98	106.72	30,673	+0.54(+0.50%)
Jul 05, 2022	104.75	106.18	104.06	106.18	35,634	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.