Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7700 | 0.7799 | 0.7500 | 0.7518 | 7,435 | +0.00(+0.24%) |
Jun 29, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7500 | 18,026 | +0.01(+1.35%) |
Jun 28, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7400 | 4,431 | -0.01(-0.67%) |
Jun 27, 2023 | 0.7700 | 0.7680 | 0.7300 | 0.7450 | 11,854 | +0.03(+3.47%) |
Jun 26, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 8,170 | -0.01(-1.37%) |
Jun 23, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 6,565 | +0.02(+2.82%) |
Jun 22, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 5,098 | -0.04(-5.19%) |
Jun 21, 2023 | 0.7200 | 0.7489 | 0.7200 | 0.7489 | 7,874 | -0.00(-0.01%) |
Jun 20, 2023 | 0.7050 | 0.7499 | 0.7050 | 0.7490 | 7,561 | +0.03(+4.76%) |
Jun 16, 2023 | 0.7500 | 0.7500 | 0.7103 | 0.7150 | 11,002 | -0.02(-3.35%) |
Jun 15, 2023 | 0.7101 | 0.7500 | 0.7101 | 0.7398 | 9,487 | +0.02(+2.75%) |
Jun 14, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 6,845 | +0.01(+1.15%) |
Jun 13, 2023 | 0.7500 | 0.7500 | 0.7030 | 0.7118 | 35,550 | -0.04(-5.07%) |
Jun 12, 2023 | 0.7400 | 0.7498 | 0.7100 | 0.7498 | 4,707 | +0.03(+4.14%) |
Jun 09, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 11,910 | -0.03(-3.45%) |
Jun 08, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7457 | 12,984 | +0.03(+3.57%) |
Jun 07, 2023 | 0.7400 | 0.7500 | 0.7042 | 0.7200 | 4,337 | -0.02(-2.70%) |
Jun 06, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 16,036 | -0.01(-0.80%) |
Jun 05, 2023 | 0.7400 | 0.7700 | 0.7420 | 0.7460 | 6,787 | -0.02(-1.97%) |
Jun 02, 2023 | 0.7800 | 0.7800 | 0.7421 | 0.7610 | 19,884 | -0.02(-2.44%) |
Jun 01, 2023 | 0.7854 | 0.7900 | 0.7800 | 0.7800 | 5,935 | +0.00(+0.00%) |
May 31, 2023 | 0.7800 | 0.7970 | 0.7800 | 0.7800 | 8,045 | -0.03(-3.70%) |
May 30, 2023 | 0.8100 | 0.8387 | 0.7801 | 0.8100 | 7,094 | +0.02(+2.56%) |
May 26, 2023 | 0.8000 | 0.8299 | 0.7800 | 0.7898 | 16,188 | -0.01(-1.28%) |
May 25, 2023 | 0.7900 | 0.8500 | 0.7800 | 0.8000 | 19,360 | +0.02(+2.49%) |
May 24, 2023 | 0.7800 | 0.8000 | 0.7650 | 0.7806 | 49,170 | +0.00(+0.08%) |
May 23, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 10,843 | +0.02(+2.63%) |
May 22, 2023 | 0.8000 | 0.8000 | 0.7501 | 0.7600 | 13,945 | -0.03(-3.30%) |
May 19, 2023 | 0.7300 | 0.8000 | 0.6808 | 0.7859 | 62,892 | +0.10(+14.06%) |
May 18, 2023 | 0.6848 | 0.7043 | 0.6800 | 0.6890 | 3,667 | +0.00(+0.61%) |
May 17, 2023 | 0.7300 | 0.7300 | 0.6500 | 0.6848 | 48,980 | -0.05(-6.19%) |
May 16, 2023 | 0.7352 | 0.7700 | 0.6891 | 0.7300 | 107,616 | +0.08(+12.29%) |
May 15, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6501 | 13,848 | -0.02(-2.97%) |
May 12, 2023 | 0.6999 | 0.6999 | 0.6600 | 0.6700 | 8,291 | -0.02(-2.90%) |
May 11, 2023 | 0.6999 | 0.6999 | 0.6900 | 0.6900 | 559 | +0.04(+6.14%) |
May 10, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6501 | 10,711 | +0.00(+0.02%) |
May 09, 2023 | 0.6500 | 0.6722 | 0.6500 | 0.6500 | 5,424 | -0.02(-2.49%) |
May 08, 2023 | 0.6700 | 0.6999 | 0.6600 | 0.6666 | 19,365 | -0.03(-4.77%) |
May 05, 2023 | 0.6400 | 0.7889 | 0.6400 | 0.7000 | 44,642 | +0.05(+8.04%) |
May 04, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6479 | 6,238 | +0.00(+0.29%) |
May 03, 2023 | 0.6700 | 0.6700 | 0.6006 | 0.6460 | 19,805 | +0.01(+0.94%) |
May 02, 2023 | 0.6400 | 0.6998 | 0.6400 | 0.6400 | 2,425 | +0.02(+3.23%) |
May 01, 2023 | 0.6500 | 0.6600 | 0.6007 | 0.6200 | 18,845 | -0.04(-6.06%) |
Apr 28, 2023 | 0.7090 | 0.7620 | 0.6500 | 0.6600 | 3,047 | -0.02(-2.37%) |
Apr 27, 2023 | 0.7400 | 0.7506 | 0.6760 | 0.6760 | 9,541 | -0.05(-6.31%) |
Apr 26, 2023 | 0.6946 | 0.7384 | 0.6946 | 0.7215 | 4,423 | +0.00(+0.21%) |
Apr 25, 2023 | 0.7550 | 0.7900 | 0.7111 | 0.7200 | 26,536 | -0.05(-6.96%) |
Apr 24, 2023 | 0.7900 | 0.7900 | 0.7100 | 0.7739 | 18,923 | -0.02(-2.04%) |
Apr 21, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 3,419 | +0.02(+2.60%) |
Apr 20, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 13,410 | -0.02(-2.53%) |
Apr 19, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 8,750 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8099 | 0.8099 | 0.7900 | 0.7900 | 7,796 | -0.02(-3.07%) |
Apr 17, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8150 | 5,328 | -0.02(-1.81%) |
Apr 14, 2023 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 8,334 | -0.01(-0.87%) |
Apr 13, 2023 | 0.8373 | 0.8373 | 0.8200 | 0.8373 | 5,447 | +0.00(+0.00%) |
Apr 12, 2023 | 0.8500 | 0.8500 | 0.8025 | 0.8373 | 30,839 | +0.02(+2.11%) |
Apr 11, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 9,673 | +0.00(+0.00%) |
Apr 10, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 27,977 | +0.02(+2.50%) |
Apr 06, 2023 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 16,030 | +0.01(+1.27%) |
Apr 05, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 4,184 | +0.02(+2.60%) |
Apr 04, 2023 | 0.6800 | 0.7800 | 0.6800 | 0.7700 | 26,114 | +0.07(+9.27%) |
Apr 03, 2023 | 0.6910 | 0.7300 | 0.6701 | 0.7047 | 3,615 | +0.00(+0.67%) |
Mar 31, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 31,391 | -0.03(-3.66%) |
Mar 30, 2023 | 0.7600 | 0.7600 | 0.7266 | 0.7266 | 5,436 | -0.02(-3.12%) |
Mar 29, 2023 | 0.7650 | 0.7927 | 0.7100 | 0.7500 | 16,791 | -0.03(-3.85%) |
Mar 28, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 4,622 | -0.03(-3.11%) |
Mar 27, 2023 | 0.7600 | 0.8097 | 0.7501 | 0.8050 | 6,069 | +0.04(+4.55%) |
Mar 24, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 8,533 | -0.04(-4.62%) |
Mar 23, 2023 | 0.8300 | 0.8320 | 0.7700 | 0.8073 | 7,810 | -0.01(-0.94%) |
Mar 22, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.8150 | 9,558 | +0.03(+4.49%) |
Mar 21, 2023 | 0.7999 | 0.7999 | 0.7600 | 0.7800 | 4,011 | -0.02(-2.03%) |
Mar 20, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7962 | 19,372 | +0.02(+2.08%) |
Mar 17, 2023 | 0.7978 | 0.8500 | 0.7380 | 0.7800 | 25,025 | -0.00(-0.28%) |
Mar 16, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7822 | 3,904 | +0.01(+1.58%) |
Mar 15, 2023 | 0.7500 | 0.8000 | 0.7351 | 0.7700 | 9,068 | +0.02(+2.67%) |
Mar 14, 2023 | 0.7918 | 0.7918 | 0.7500 | 0.7500 | 7,241 | +0.01(+1.35%) |
Mar 13, 2023 | 0.7500 | 0.8200 | 0.7200 | 0.7400 | 6,421 | +0.00(+0.42%) |
Mar 10, 2023 | 0.7299 | 0.7500 | 0.7202 | 0.7369 | 9,360 | -0.02(-3.04%) |
Mar 09, 2023 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 7,564 | +0.00(+0.00%) |
Mar 08, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 4,664 | +0.01(+1.88%) |
Mar 07, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7460 | 52,268 | -0.00(-0.53%) |
Mar 06, 2023 | 0.7400 | 0.7500 | 0.7025 | 0.7500 | 11,868 | +0.03(+4.17%) |
Mar 03, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 3,900 | +0.04(+5.88%) |
Mar 02, 2023 | 0.6235 | 0.6800 | 0.6235 | 0.6800 | 6,997 | +0.03(+4.62%) |
Mar 01, 2023 | 0.7000 | 0.7400 | 0.6300 | 0.6500 | 13,529 | -0.08(-10.96%) |
Feb 28, 2023 | 0.7391 | 0.7450 | 0.6900 | 0.7300 | 13,688 | -0.01(-1.23%) |
Feb 27, 2023 | 0.6930 | 0.7600 | 0.6900 | 0.7391 | 19,035 | +0.03(+3.89%) |
Feb 24, 2023 | 0.7000 | 0.7599 | 0.6931 | 0.7114 | 19,592 | -0.05(-6.38%) |
Feb 23, 2023 | 0.7273 | 0.7599 | 0.7101 | 0.7599 | 7,584 | +0.03(+4.48%) |
Feb 22, 2023 | 0.7999 | 0.7999 | 0.7273 | 0.7273 | 10,237 | -0.05(-6.41%) |
Feb 21, 2023 | 0.8100 | 0.8100 | 0.7350 | 0.7771 | 12,651 | -0.03(-4.04%) |
Feb 17, 2023 | 0.8100 | 0.8100 | 0.7530 | 0.8098 | 2,895 | -0.01(-1.05%) |
Feb 16, 2023 | 0.8000 | 0.8184 | 0.7501 | 0.8184 | 6,602 | +0.00(+0.13%) |
Feb 15, 2023 | 0.8049 | 0.8200 | 0.7900 | 0.8173 | 18,162 | -0.00(-0.32%) |
Feb 14, 2023 | 0.8038 | 0.8199 | 0.8000 | 0.8199 | 3,918 | -0.00(-0.01%) |
Feb 13, 2023 | 0.8000 | 0.8200 | 0.7901 | 0.8200 | 20,198 | +0.03(+3.80%) |
Feb 10, 2023 | 0.8000 | 0.8000 | 0.7351 | 0.7900 | 22,195 | -0.04(-4.83%) |
Feb 09, 2023 | 0.8301 | 0.8592 | 0.8300 | 0.8301 | 6,599 | -0.03(-3.48%) |
Feb 08, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 2,242 | +0.01(+1.18%) |
Feb 07, 2023 | 0.8500 | 0.8980 | 0.8344 | 0.8500 | 15,280 | +0.00(+0.00%) |
Feb 06, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 15,507 | +0.03(+3.66%) |
Feb 03, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 21,428 | -0.03(-3.20%) |
Feb 02, 2023 | 0.8100 | 0.8498 | 0.8100 | 0.8471 | 15,388 | +0.04(+4.58%) |
Feb 01, 2023 | 0.8200 | 0.8490 | 0.8000 | 0.8100 | 34,234 | -0.01(-1.22%) |
Jan 31, 2023 | 0.7903 | 0.8200 | 0.7903 | 0.8200 | 35,436 | +0.02(+2.63%) |
Jan 30, 2023 | 0.7990 | 0.7990 | 0.7725 | 0.7990 | 11,171 | +0.00(+0.00%) |
Jan 27, 2023 | 0.8000 | 0.8000 | 0.7303 | 0.7990 | 23,502 | +0.02(+2.94%) |
Jan 26, 2023 | 0.7999 | 0.7999 | 0.7227 | 0.7762 | 14,232 | -0.01(-1.41%) |
Jan 25, 2023 | 0.7899 | 0.7899 | 0.7503 | 0.7873 | 9,730 | +0.01(+1.30%) |
Jan 24, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7772 | 10,789 | +0.01(+0.92%) |
Jan 23, 2023 | 0.7600 | 0.7825 | 0.7600 | 0.7701 | 10,053 | +0.01(+1.34%) |
Jan 20, 2023 | 0.7650 | 0.7650 | 0.7400 | 0.7599 | 18,135 | -0.01(-0.67%) |
Jan 19, 2023 | 0.7640 | 0.7750 | 0.7145 | 0.7650 | 4,519 | +0.00(+0.10%) |
Jan 18, 2023 | 0.7825 | 0.7988 | 0.7300 | 0.7642 | 36,747 | -0.00(-0.26%) |
Jan 17, 2023 | 0.7500 | 0.8000 | 0.7345 | 0.7662 | 14,621 | +0.03(+4.29%) |
Jan 13, 2023 | 0.7800 | 0.7990 | 0.7347 | 0.7347 | 35,831 | -0.04(-5.24%) |
Jan 12, 2023 | 0.7486 | 0.7876 | 0.7310 | 0.7753 | 24,922 | -0.01(-1.61%) |
Jan 11, 2023 | 0.7790 | 0.7880 | 0.7501 | 0.7880 | 14,674 | +0.02(+2.85%) |
Jan 10, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7662 | 36,675 | +0.05(+7.21%) |
Jan 09, 2023 | 0.7082 | 0.7299 | 0.6710 | 0.7147 | 11,392 | +0.01(+0.92%) |
Jan 06, 2023 | 0.7250 | 0.7250 | 0.6768 | 0.7082 | 6,333 | -0.02(-2.97%) |
Jan 05, 2023 | 0.7466 | 0.7466 | 0.6711 | 0.7299 | 24,020 | +0.02(+2.64%) |
Jan 04, 2023 | 0.7000 | 0.7478 | 0.6500 | 0.7111 | 23,348 | +0.07(+11.20%) |
Jan 03, 2023 | 0.6000 | 0.6398 | 0.6000 | 0.6395 | 16,038 | +0.05(+9.30%) |
Dec 30, 2022 | 0.5800 | 0.6448 | 0.5800 | 0.5851 | 47,708 | +0.03(+4.48%) |
Dec 29, 2022 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 25,731 | +0.02(+3.70%) |
Dec 28, 2022 | 0.5700 | 0.6000 | 0.5200 | 0.5400 | 114,544 | -0.02(-3.57%) |
Dec 27, 2022 | 0.6006 | 0.6495 | 0.5200 | 0.5600 | 54,781 | -0.04(-6.78%) |
Dec 23, 2022 | 0.6900 | 0.6900 | 0.6007 | 0.6007 | 66,272 | -0.07(-10.02%) |
Dec 22, 2022 | 0.6755 | 0.6755 | 0.6600 | 0.6676 | 64,594 | -0.01(-1.18%) |
Dec 21, 2022 | 0.7400 | 0.7500 | 0.6756 | 0.6756 | 17,999 | -0.06(-7.83%) |
Dec 20, 2022 | 0.7500 | 0.7800 | 0.7000 | 0.7330 | 28,500 | -0.02(-3.17%) |
Dec 19, 2022 | 0.7591 | 0.7749 | 0.7028 | 0.7570 | 44,900 | -0.04(-5.36%) |
Dec 16, 2022 | 0.7600 | 0.8450 | 0.7600 | 0.7999 | 11,328 | -0.00(-0.01%) |
Dec 15, 2022 | 0.8411 | 0.8411 | 0.7878 | 0.8000 | 19,273 | +0.01(+1.27%) |
Dec 14, 2022 | 0.7800 | 0.8100 | 0.7503 | 0.7900 | 16,607 | -0.00(-0.37%) |
Dec 13, 2022 | 0.8100 | 0.8411 | 0.7929 | 0.7929 | 11,550 | -0.01(-0.89%) |
Dec 12, 2022 | 0.8200 | 0.8488 | 0.8000 | 0.8000 | 29,363 | -0.05(-5.52%) |
Dec 09, 2022 | 0.8600 | 0.8888 | 0.8121 | 0.8467 | 12,038 | -0.02(-2.68%) |
Dec 08, 2022 | 0.8500 | 0.8800 | 0.8201 | 0.8700 | 25,730 | +0.01(+0.89%) |
Dec 07, 2022 | 0.9100 | 0.9100 | 0.8501 | 0.8623 | 18,401 | -0.05(-5.24%) |
Dec 06, 2022 | 0.9700 | 0.9900 | 0.9100 | 0.9100 | 6,648 | -0.04(-4.53%) |
Dec 05, 2022 | 1.000 | 1.005 | 0.9300 | 0.9532 | 18,209 | -0.05(-4.67%) |
Dec 02, 2022 | 0.9800 | 1.000 | 0.9310 | 0.9999 | 12,483 | +0.03(+2.83%) |
Dec 01, 2022 | 0.9300 | 1.030 | 0.9176 | 0.9724 | 11,380 | +0.04(+4.56%) |
Nov 30, 2022 | 0.9938 | 1.030 | 0.9176 | 0.9300 | 22,296 | -0.06(-6.17%) |
Nov 29, 2022 | 1.000 | 1.020 | 0.9912 | 0.9912 | 3,401 | -0.02(-2.34%) |
Nov 28, 2022 | 1.010 | 1.060 | 1.000 | 1.015 | 5,458 | -0.04(-3.47%) |
Nov 25, 2022 | 1.010 | 1.060 | 1.010 | 1.052 | 14,283 | -0.01(-0.88%) |
Nov 23, 2022 | 1.010 | 1.120 | 1.010 | 1.061 | 13,972 | -0.02(-1.78%) |
Nov 22, 2022 | 1.010 | 1.113 | 1.010 | 1.080 | 29,732 | +0.07(+6.93%) |
Nov 21, 2022 | 1.060 | 1.070 | 1.010 | 1.010 | 11,784 | -0.04(-3.81%) |
Nov 18, 2022 | 1.010 | 1.100 | 1.010 | 1.050 | 4,671 | +0.03(+2.94%) |
Nov 17, 2022 | 1.060 | 1.155 | 1.020 | 1.020 | 16,612 | -0.04(-3.77%) |
Nov 16, 2022 | 1.200 | 1.200 | 0.9911 | 1.060 | 47,205 | -0.13(-10.92%) |
Nov 15, 2022 | 1.460 | 1.460 | 1.190 | 1.190 | 116,949 | -0.37(-23.72%) |
Nov 14, 2022 | 1.480 | 1.590 | 1.426 | 1.560 | 29,974 | +0.12(+8.33%) |
Nov 11, 2022 | 1.420 | 1.490 | 1.340 | 1.440 | 21,911 | +0.01(+0.50%) |
Nov 10, 2022 | 1.384 | 1.450 | 1.370 | 1.433 | 12,095 | +0.01(+0.91%) |
Nov 09, 2022 | 1.400 | 1.515 | 1.360 | 1.420 | 32,226 | -0.11(-7.19%) |
Nov 08, 2022 | 1.530 | 1.659 | 1.520 | 1.530 | 10,893 | -0.03(-1.92%) |
Nov 07, 2022 | 1.600 | 1.635 | 1.530 | 1.560 | 30,239 | -0.01(-0.64%) |
Nov 04, 2022 | 1.590 | 1.600 | 1.570 | 1.570 | 3,292 | -0.05(-3.08%) |
Nov 03, 2022 | 1.620 | 1.623 | 1.595 | 1.620 | 6,466 | +0.03(+1.88%) |
Nov 02, 2022 | 1.590 | 1.600 | 1.585 | 1.590 | 4,463 | +0.00(+0.00%) |
Nov 01, 2022 | 1.591 | 1.591 | 1.590 | 1.590 | 1,522 | +0.03(+1.92%) |
Oct 31, 2022 | 1.600 | 1.620 | 1.560 | 1.560 | 8,019 | -0.06(-3.70%) |
Oct 28, 2022 | 1.600 | 1.620 | 1.590 | 1.620 | 9,888 | +0.05(+2.86%) |
Oct 27, 2022 | 1.600 | 1.700 | 1.575 | 1.575 | 4,993 | +0.00(+0.32%) |
Oct 26, 2022 | 1.670 | 1.700 | 1.570 | 1.570 | 7,638 | -0.07(-4.27%) |
Oct 25, 2022 | 1.640 | 1.652 | 1.620 | 1.640 | 2,987 | -0.04(-2.38%) |
Oct 24, 2022 | 1.580 | 1.680 | 1.560 | 1.680 | 14,158 | +0.08(+5.00%) |
Oct 21, 2022 | 1.590 | 1.610 | 1.586 | 1.600 | 2,503 | -0.01(-0.93%) |
Oct 20, 2022 | 1.600 | 1.700 | 1.570 | 1.615 | 3,226 | +0.05(+3.53%) |
Oct 19, 2022 | 1.540 | 1.640 | 1.540 | 1.560 | 7,878 | +0.01(+0.65%) |
Oct 18, 2022 | 1.520 | 1.577 | 1.505 | 1.550 | 7,543 | -0.00(-0.05%) |
Oct 17, 2022 | 1.512 | 1.610 | 1.512 | 1.551 | 4,958 | +0.03(+2.18%) |
Oct 14, 2022 | 1.530 | 1.530 | 1.518 | 1.518 | 868 | -0.00(-0.16%) |
Oct 13, 2022 | 1.587 | 1.587 | 1.511 | 1.520 | 2,249 | +0.02(+1.03%) |
Oct 12, 2022 | 1.510 | 1.570 | 1.500 | 1.505 | 13,224 | -0.08(-4.77%) |
Oct 11, 2022 | 1.560 | 1.650 | 1.559 | 1.580 | 2,049 | -0.04(-2.40%) |
Oct 10, 2022 | 1.560 | 1.630 | 1.550 | 1.619 | 2,427 | +0.04(+2.46%) |
Oct 07, 2022 | 1.630 | 1.700 | 1.540 | 1.580 | 6,437 | -0.10(-5.68%) |
Oct 06, 2022 | 1.600 | 1.700 | 1.600 | 1.675 | 3,587 | +0.08(+4.69%) |
Oct 05, 2022 | 1.590 | 1.650 | 1.590 | 1.600 | 912 | -0.03(-1.84%) |
Oct 04, 2022 | 1.570 | 1.640 | 1.565 | 1.630 | 11,576 | +0.05(+3.39%) |
Oct 03, 2022 | 1.580 | 1.600 | 1.560 | 1.577 | 5,784 | +0.05(+3.04%) |
Sep 30, 2022 | 1.540 | 1.570 | 1.530 | 1.530 | 4,548 | +0.02(+1.32%) |
Sep 29, 2022 | 1.507 | 1.554 | 1.507 | 1.510 | 6,430 | +0.03(+2.03%) |
Sep 28, 2022 | 1.470 | 1.480 | 1.460 | 1.480 | 4,188 | +0.03(+2.07%) |
Sep 27, 2022 | 1.555 | 1.555 | 1.450 | 1.450 | 9,164 | -0.04(-2.68%) |
Sep 26, 2022 | 1.510 | 1.560 | 1.480 | 1.490 | 5,432 | -0.05(-3.25%) |
Sep 23, 2022 | 1.620 | 1.620 | 1.500 | 1.540 | 22,252 | -0.08(-4.89%) |
Sep 22, 2022 | 1.570 | 1.650 | 1.550 | 1.619 | 11,837 | +0.02(+1.19%) |
Sep 21, 2022 | 1.650 | 1.650 | 1.580 | 1.600 | 4,948 | -0.05(-3.03%) |
Sep 20, 2022 | 1.660 | 1.680 | 1.640 | 1.650 | 6,204 | -0.06(-3.51%) |
Sep 19, 2022 | 1.740 | 1.740 | 1.675 | 1.710 | 4,612 | -0.03(-1.72%) |
Sep 16, 2022 | 1.680 | 1.740 | 1.640 | 1.740 | 18,754 | +0.05(+2.96%) |
Sep 15, 2022 | 1.630 | 1.690 | 1.610 | 1.690 | 6,414 | +0.09(+5.62%) |
Sep 14, 2022 | 1.580 | 1.625 | 1.560 | 1.600 | 7,735 | -0.02(-1.23%) |
Sep 13, 2022 | 1.600 | 1.640 | 1.600 | 1.620 | 6,707 | +0.05(+3.18%) |
Sep 12, 2022 | 1.570 | 1.620 | 1.560 | 1.570 | 12,815 | +0.00(+0.12%) |
Sep 09, 2022 | 1.580 | 1.600 | 1.550 | 1.568 | 8,539 | +0.01(+0.52%) |
Sep 08, 2022 | 1.530 | 1.600 | 1.520 | 1.560 | 49,822 | -0.04(-2.43%) |
Sep 07, 2022 | 1.610 | 1.615 | 1.570 | 1.599 | 31,411 | -0.01(-0.70%) |
Sep 06, 2022 | 1.640 | 1.715 | 1.610 | 1.610 | 17,884 | -0.08(-4.73%) |
Sep 02, 2022 | 1.730 | 1.730 | 1.680 | 1.690 | 1,785 | -0.00(-0.01%) |
Sep 01, 2022 | 1.690 | 1.697 | 1.680 | 1.690 | 5,029 | -0.01(-0.58%) |
Aug 31, 2022 | 1.740 | 1.740 | 1.690 | 1.700 | 12,768 | -0.00(-0.05%) |
Aug 30, 2022 | 1.715 | 1.740 | 1.690 | 1.701 | 2,100 | -0.01(-0.53%) |
Aug 29, 2022 | 1.720 | 1.730 | 1.680 | 1.710 | 6,929 | -0.02(-0.87%) |
Aug 26, 2022 | 1.700 | 1.740 | 1.700 | 1.725 | 4,819 | +0.01(+0.29%) |
Aug 25, 2022 | 1.700 | 1.720 | 1.700 | 1.720 | 3,814 | +0.01(+0.58%) |
Aug 24, 2022 | 1.720 | 1.720 | 1.670 | 1.710 | 16,487 | +0.02(+1.18%) |
Aug 23, 2022 | 1.737 | 1.737 | 1.690 | 1.690 | 4,764 | -0.03(-1.74%) |
Aug 22, 2022 | 1.790 | 1.820 | 1.686 | 1.720 | 7,695 | -0.02(-1.25%) |
Aug 19, 2022 | 1.760 | 1.850 | 1.710 | 1.742 | 3,815 | -0.02(-1.03%) |
Aug 18, 2022 | 1.750 | 1.820 | 1.730 | 1.760 | 5,370 | +0.08(+4.76%) |
Aug 17, 2022 | 1.740 | 1.840 | 1.670 | 1.680 | 53,477 | -0.08(-4.55%) |
Aug 16, 2022 | 1.770 | 1.790 | 1.760 | 1.760 | 4,737 | -0.04(-2.22%) |
Aug 15, 2022 | 1.840 | 1.870 | 1.770 | 1.800 | 35,299 | -0.04(-2.17%) |
Aug 12, 2022 | 2.160 | 2.160 | 1.799 | 1.840 | 109,668 | -0.33(-15.20%) |
Aug 11, 2022 | 2.060 | 2.170 | 2.055 | 2.170 | 48,521 | +0.12(+5.85%) |
Aug 10, 2022 | 2.000 | 2.059 | 1.980 | 2.050 | 6,738 | +0.02(+0.99%) |
Aug 09, 2022 | 2.005 | 2.050 | 2.005 | 2.030 | 6,133 | +0.00(+0.00%) |
Aug 08, 2022 | 2.010 | 2.050 | 1.960 | 2.030 | 20,103 | +0.03(+1.50%) |
Aug 05, 2022 | 1.980 | 2.000 | 1.890 | 2.000 | 13,127 | +0.02(+1.01%) |
Aug 04, 2022 | 2.040 | 2.040 | 1.940 | 1.980 | 21,021 | -0.02(-1.00%) |
Aug 03, 2022 | 1.930 | 2.060 | 1.890 | 2.000 | 22,844 | +0.07(+3.63%) |
Aug 02, 2022 | 1.850 | 1.930 | 1.817 | 1.930 | 5,575 | +0.08(+4.32%) |
Aug 01, 2022 | 1.790 | 1.850 | 1.790 | 1.850 | 3,045 | +0.05(+2.78%) |
Jul 29, 2022 | 1.775 | 1.830 | 1.770 | 1.800 | 10,859 | +0.07(+4.05%) |
Jul 28, 2022 | 1.730 | 1.770 | 1.720 | 1.730 | 5,646 | +0.06(+3.59%) |
Jul 27, 2022 | 1.590 | 1.720 | 1.590 | 1.670 | 12,579 | +0.00(+0.00%) |
Jul 26, 2022 | 1.800 | 1.810 | 1.640 | 1.670 | 33,626 | -0.21(-11.17%) |
Jul 25, 2022 | 1.835 | 1.910 | 1.810 | 1.880 | 2,324 | +0.00(+0.00%) |
Jul 22, 2022 | 1.820 | 1.920 | 1.800 | 1.880 | 9,291 | +0.00(+0.00%) |
Jul 21, 2022 | 1.860 | 1.890 | 1.830 | 1.880 | 3,862 | +0.03(+1.62%) |
Jul 20, 2022 | 1.820 | 1.880 | 1.821 | 1.850 | 6,038 | -0.01(-0.54%) |
Jul 19, 2022 | 1.810 | 1.890 | 1.790 | 1.860 | 15,610 | +0.05(+2.48%) |
Jul 18, 2022 | 1.670 | 1.820 | 1.670 | 1.815 | 12,273 | +0.14(+8.04%) |
Jul 15, 2022 | 1.728 | 1.728 | 1.680 | 1.680 | 1,098 | +0.00(+0.00%) |
Jul 14, 2022 | 1.710 | 1.745 | 1.640 | 1.680 | 5,893 | -0.06(-3.17%) |
Jul 13, 2022 | 1.820 | 1.820 | 1.710 | 1.735 | 3,672 | -0.03(-1.98%) |
Jul 12, 2022 | 1.730 | 1.772 | 1.720 | 1.770 | 2,539 | +0.05(+2.91%) |
Jul 11, 2022 | 1.751 | 1.751 | 1.720 | 1.720 | 1,530 | -0.01(-0.58%) |
Jul 08, 2022 | 1.670 | 1.730 | 1.660 | 1.730 | 3,689 | +0.06(+3.59%) |
Jul 07, 2022 | 1.690 | 1.734 | 1.650 | 1.670 | 12,044 | +0.01(+0.60%) |
Jul 06, 2022 | 1.700 | 1.720 | 1.660 | 1.660 | 9,495 | -0.06(-3.49%) |
Jul 05, 2022 | 1.740 | 1.770 | 1.710 | 1.720 | 11,525 | -0.08(-4.44%) |