Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.25	11.31	11.22	11.28	56,393	+0.06(+0.57%)
Jun 29, 2023	11.19	11.22	11.15	11.21	35,519	+0.03(+0.24%)
Jun 28, 2023	11.06	11.20	11.06	11.19	66,959	+0.12(+1.07%)
Jun 27, 2023	11.11	11.14	11.05	11.07	71,547	-0.05(-0.41%)
Jun 26, 2023	11.04	11.11	11.04	11.11	63,017	+0.07(+0.66%)
Jun 23, 2023	11.04	11.04	10.99	11.04	54,194	+0.00(+0.00%)
Jun 22, 2023	11.03	11.05	10.98	11.04	39,186	+0.01(+0.08%)
Jun 21, 2023	11.02	11.05	10.97	11.03	83,951	+0.04(+0.33%)
Jun 20, 2023	11.04	11.07	10.94	10.99	72,862	+0.02(+0.17%)
Jun 16, 2023	10.98	11.03	10.90	10.97	68,567	+0.04(+0.36%)
Jun 15, 2023	10.83	10.99	10.83	10.94	108,028	+0.06(+0.58%)
Jun 14, 2023	10.90	10.91	10.81	10.87	102,346	-0.03(-0.25%)
Jun 13, 2023	10.95	10.98	10.80	10.90	88,775	+0.01(+0.08%)
Jun 12, 2023	10.84	10.95	10.84	10.89	82,710	+0.06(+0.59%)
Jun 09, 2023	10.83	10.87	10.78	10.83	46,615	-0.01(-0.08%)
Jun 08, 2023	10.92	10.99	10.82	10.84	51,495	-0.05(-0.42%)
Jun 07, 2023	10.86	11.00	10.86	10.88	87,966	+0.05(+0.42%)
Jun 06, 2023	10.85	10.87	10.81	10.84	77,408	-0.01(-0.08%)
Jun 05, 2023	10.77	10.85	10.72	10.85	142,268	+0.07(+0.67%)
Jun 02, 2023	10.75	10.78	10.73	10.77	82,393	+0.07(+0.68%)
Jun 01, 2023	10.66	10.75	10.61	10.70	195,175	+0.02(+0.17%)
May 31, 2023	10.63	10.69	10.56	10.68	111,342	+0.07(+0.68%)
May 30, 2023	10.58	10.63	10.55	10.61	112,821	+0.03(+0.26%)
May 26, 2023	10.55	10.61	10.50	10.58	95,117	+0.05(+0.43%)
May 25, 2023	10.49	10.54	10.47	10.54	82,181	+0.02(+0.17%)
May 24, 2023	10.62	10.64	10.49	10.52	175,799	-0.08(-0.77%)
May 23, 2023	10.63	10.66	10.60	10.60	75,201	-0.06(-0.59%)
May 22, 2023	10.67	10.71	10.64	10.66	73,662	+0.03(+0.26%)
May 19, 2023	10.66	10.70	10.63	10.64	163,761	-0.04(-0.40%)
May 18, 2023	10.67	10.72	10.64	10.68	88,238	-0.04(-0.42%)
May 17, 2023	10.71	10.73	10.69	10.72	86,531	+0.04(+0.34%)
May 16, 2023	10.70	10.72	10.68	10.69	79,312	-0.04(-0.33%)
May 15, 2023	10.77	10.77	10.72	10.72	67,135	-0.04(-0.33%)
May 12, 2023	10.84	10.84	10.72	10.76	56,712	-0.03(-0.25%)
May 11, 2023	10.86	10.91	10.72	10.79	78,032	-0.08(-0.74%)
May 10, 2023	10.87	10.91	10.85	10.87	50,192	+0.06(+0.58%)
May 09, 2023	10.81	10.81	10.77	10.81	41,010	+0.04(+0.33%)
May 08, 2023	10.81	10.85	10.76	10.77	73,926	-0.06(-0.58%)
May 05, 2023	10.81	10.87	10.75	10.83	74,040	+0.07(+0.67%)
May 04, 2023	10.81	10.81	10.72	10.76	91,205	-0.02(-0.17%)
May 03, 2023	10.76	10.83	10.76	10.78	92,253	-0.01(-0.08%)
May 02, 2023	10.84	10.87	10.75	10.79	71,035	-0.11(-0.99%)
May 01, 2023	10.79	10.90	10.78	10.90	135,619	+0.04(+0.41%)
Apr 28, 2023	10.78	10.86	10.78	10.85	97,198	+0.06(+0.58%)
Apr 27, 2023	10.72	10.79	10.69	10.79	99,890	+0.04(+0.33%)
Apr 26, 2023	10.71	10.80	10.68	10.75	72,958	-0.01(-0.08%)
Apr 25, 2023	10.74	10.77	10.71	10.76	74,226	-0.04(-0.41%)
Apr 24, 2023	10.74	10.87	10.74	10.81	102,965	+0.02(+0.17%)
Apr 21, 2023	10.78	10.82	10.72	10.79	147,849	-0.08(-0.74%)
Apr 20, 2023	10.86	10.90	10.81	10.87	99,911	+0.04(+0.35%)
Apr 19, 2023	10.87	10.87	10.78	10.83	75,160	-0.04(-0.33%)
Apr 18, 2023	10.85	10.91	10.79	10.87	167,325	+0.02(+0.16%)
Apr 17, 2023	10.78	10.85	10.72	10.85	154,214	+0.07(+0.66%)
Apr 14, 2023	10.74	10.82	10.68	10.78	155,110	+0.02(+0.17%)
Apr 13, 2023	10.86	10.87	10.74	10.76	178,136	-0.10(-0.90%)
Apr 12, 2023	10.74	10.87	10.71	10.86	147,587	+0.19(+1.75%)
Apr 11, 2023	10.61	10.70	10.52	10.67	148,085	+0.08(+0.76%)
Apr 10, 2023	10.52	10.61	10.52	10.59	116,269	+0.04(+0.34%)
Apr 06, 2023	10.56	10.60	10.53	10.55	129,314	+0.01(+0.08%)
Apr 05, 2023	10.71	10.72	10.55	10.55	205,718	-0.17(-1.58%)
Apr 04, 2023	10.83	10.85	10.71	10.71	131,483	-0.13(-1.23%)
Apr 03, 2023	10.71	10.94	10.71	10.85	138,841	+0.20(+1.92%)
Mar 31, 2023	10.77	10.86	10.63	10.64	616,019	-0.12(-1.16%)
Mar 30, 2023	10.71	10.81	10.71	10.77	160,538	+0.05(+0.50%)
Mar 29, 2023	10.64	10.74	10.64	10.71	195,885	+0.07(+0.67%)
Mar 28, 2023	10.71	10.75	10.62	10.64	82,642	-0.04(-0.33%)
Mar 27, 2023	10.67	10.73	10.63	10.68	176,425	+0.03(+0.25%)
Mar 24, 2023	10.71	10.78	10.65	10.65	158,005	+0.00(+0.00%)
Mar 23, 2023	10.59	10.79	10.59	10.65	323,110	+0.04(+0.34%)
Mar 22, 2023	10.48	10.71	10.45	10.62	205,700	+0.12(+1.19%)
Mar 21, 2023	10.29	10.51	10.29	10.49	163,792	+0.26(+2.52%)
Mar 20, 2023	10.15	10.29	10.15	10.23	103,373	+0.08(+0.79%)
Mar 17, 2023	10.23	10.30	10.14	10.15	105,065	-0.10(-0.98%)
Mar 16, 2023	10.17	10.33	10.08	10.25	226,161	+0.07(+0.69%)
Mar 15, 2023	10.46	10.47	10.12	10.18	457,176	-0.34(-3.26%)
Mar 14, 2023	10.46	10.60	10.40	10.53	124,870	+0.11(+1.02%)
Mar 13, 2023	10.55	10.55	10.36	10.42	123,189	-0.15(-1.42%)
Mar 10, 2023	10.88	10.91	10.51	10.57	251,830	-0.33(-3.07%)
Mar 09, 2023	11.04	11.09	10.89	10.91	63,153	-0.10(-0.88%)
Mar 08, 2023	11.08	11.12	10.98	11.00	69,827	-0.08(-0.72%)
Mar 07, 2023	11.14	11.15	11.05	11.08	73,283	-0.09(-0.79%)
Mar 06, 2023	11.07	11.17	11.06	11.17	44,274	+0.07(+0.64%)
Mar 03, 2023	11.05	11.12	10.98	11.10	81,036	+0.04(+0.40%)
Mar 02, 2023	11.07	11.07	10.99	11.06	124,396	-0.01(-0.13%)
Mar 01, 2023	11.17	11.17	11.04	11.07	114,836	-0.09(-0.82%)
Feb 28, 2023	11.18	11.20	11.14	11.16	69,735	+0.02(+0.16%)
Feb 27, 2023	11.10	11.21	11.10	11.14	95,496	+0.08(+0.72%)
Feb 24, 2023	11.03	11.10	10.97	11.07	52,483	+0.00(+0.00%)
Feb 23, 2023	10.94	11.10	10.94	11.07	64,581	+0.15(+1.37%)
Feb 22, 2023	10.95	10.95	10.89	10.92	40,226	+0.01(+0.08%)
Feb 21, 2023	11.05	11.14	10.89	10.91	106,411	-0.19(-1.75%)
Feb 17, 2023	11.06	11.15	11.06	11.10	65,089	+0.03(+0.30%)
Feb 16, 2023	11.07	11.12	11.02	11.07	96,052	-0.11(-1.02%)
Feb 15, 2023	11.15	11.22	11.14	11.18	55,296	+0.03(+0.23%)
Feb 14, 2023	11.09	11.15	11.06	11.15	87,478	+0.09(+0.79%)
Feb 13, 2023	11.10	11.17	11.02	11.07	93,541	+0.01(+0.08%)
Feb 10, 2023	11.06	11.12	11.06	11.06	67,927	-0.04(-0.39%)
Feb 09, 2023	11.22	11.22	11.08	11.10	75,372	-0.05(-0.47%)
Feb 08, 2023	11.16	11.23	11.14	11.15	123,261	-0.06(-0.55%)
Feb 07, 2023	11.13	11.24	11.13	11.22	93,151	+0.04(+0.31%)
Feb 06, 2023	11.16	11.21	11.15	11.18	250,020	+0.03(+0.23%)
Feb 03, 2023	11.20	11.23	11.13	11.15	144,528	-0.07(-0.62%)
Feb 02, 2023	11.22	11.29	11.22	11.22	67,669	+0.03(+0.23%)
Feb 01, 2023	11.07	11.21	11.03	11.20	132,742	+0.12(+1.10%)
Jan 31, 2023	11.00	11.08	10.94	11.08	97,078	+0.14(+1.28%)
Jan 30, 2023	10.82	10.94	10.78	10.94	108,032	+0.10(+0.97%)
Jan 27, 2023	10.83	10.88	10.75	10.83	107,273	-0.01(-0.08%)
Jan 26, 2023	10.74	10.85	10.72	10.84	102,613	+0.14(+1.31%)
Jan 25, 2023	10.75	10.75	10.68	10.70	64,864	-0.06(-0.57%)
Jan 24, 2023	10.76	10.92	10.74	10.76	75,949	+0.03(+0.24%)
Jan 23, 2023	10.62	10.76	10.60	10.74	102,844	+0.11(+1.07%)
Jan 20, 2023	10.66	10.68	10.59	10.62	87,320	+0.02(+0.17%)
Jan 19, 2023	10.62	10.67	10.60	10.60	76,988	-0.04(-0.35%)
Jan 18, 2023	10.61	10.67	10.58	10.64	195,570	+0.09(+0.82%)
Jan 17, 2023	10.55	10.61	10.48	10.55	259,508	+0.03(+0.33%)
Jan 13, 2023	10.49	10.57	10.47	10.52	219,482	-0.04(-0.41%)
Jan 12, 2023	10.50	10.57	10.45	10.56	164,377	+0.03(+0.33%)
Jan 11, 2023	10.40	10.53	10.40	10.53	115,881	+0.12(+1.17%)
Jan 10, 2023	10.30	10.41	10.30	10.41	86,336	+0.10(+1.01%)
Jan 09, 2023	10.32	10.44	10.30	10.30	131,307	-0.07(-0.67%)
Jan 06, 2023	10.08	10.38	10.08	10.37	384,257	+0.31(+3.10%)
Jan 05, 2023	10.04	10.10	10.02	10.06	193,297	-0.05(-0.51%)
Jan 04, 2023	10.10	10.14	10.05	10.11	139,440	+0.02(+0.17%)
Jan 03, 2023	10.01	10.10	9.992	10.10	151,072	+0.06(+0.60%)
Dec 30, 2022	10.00	10.04	9.914	10.04	235,668	+0.03(+0.26%)
Dec 29, 2022	10.00	10.04	9.957	10.01	202,118	+0.03(+0.35%)
Dec 28, 2022	10.05	10.09	9.975	9.975	142,570	-0.10(-1.03%)
Dec 27, 2022	10.17	10.17	10.06	10.08	157,968	-0.11(-1.10%)
Dec 23, 2022	10.15	10.23	10.15	10.19	166,607	+0.03(+0.34%)
Dec 22, 2022	10.06	10.17	10.06	10.16	109,755	+0.05(+0.51%)
Dec 21, 2022	10.04	10.14	10.04	10.10	131,708	+0.07(+0.69%)
Dec 20, 2022	10.09	10.16	10.04	10.04	140,870	-0.09(-0.86%)
Dec 19, 2022	10.23	10.28	10.11	10.12	73,946	-0.12(-1.18%)
Dec 16, 2022	10.24	10.28	10.21	10.24	94,386	-0.05(-0.48%)
Dec 15, 2022	10.22	10.31	10.19	10.29	125,386	+0.00(+0.00%)
Dec 14, 2022	10.22	10.35	10.20	10.29	101,254	+0.01(+0.08%)
Dec 13, 2022	10.30	10.46	10.26	10.28	179,324	+0.11(+1.10%)
Dec 12, 2022	10.16	10.21	10.14	10.17	146,123	+0.00(+0.00%)
Dec 09, 2022	10.19	10.25	10.16	10.17	117,797	-0.07(-0.67%)
Dec 08, 2022	10.28	10.34	10.23	10.24	93,336	-0.07(-0.67%)
Dec 07, 2022	10.23	10.38	10.23	10.31	114,173	+0.04(+0.42%)
Dec 06, 2022	10.30	10.31	10.27	10.27	68,756	-0.03(-0.25%)
Dec 05, 2022	10.34	10.36	10.25	10.29	99,952	-0.06(-0.58%)
Dec 02, 2022	10.34	10.39	10.30	10.35	170,549	-0.09(-0.90%)
Dec 01, 2022	10.48	10.59	10.41	10.45	121,418	-0.09(-0.82%)
Nov 30, 2022	10.37	10.54	10.28	10.53	146,667	+0.18(+1.74%)
Nov 29, 2022	10.35	10.41	10.33	10.35	90,817	-0.04(-0.41%)
Nov 28, 2022	10.40	10.45	10.35	10.40	70,058	+0.02(+0.16%)
Nov 25, 2022	10.38	10.56	10.35	10.38	26,915	+0.03(+0.25%)
Nov 23, 2022	10.39	10.43	10.34	10.35	67,804	-0.03(-0.33%)
Nov 22, 2022	10.32	10.39	10.30	10.39	79,088	+0.09(+0.92%)
Nov 21, 2022	10.30	10.32	10.23	10.29	71,614	-0.01(-0.08%)
Nov 18, 2022	10.30	10.34	10.28	10.30	58,375	+0.04(+0.36%)
Nov 17, 2022	10.23	10.35	10.23	10.27	68,227	-0.08(-0.74%)
Nov 16, 2022	10.21	10.38	10.21	10.34	93,439	+0.07(+0.66%)
Nov 15, 2022	10.21	10.31	10.21	10.27	75,232	+0.09(+0.84%)
Nov 14, 2022	10.19	10.24	10.16	10.19	109,308	-0.02(-0.17%)
Nov 11, 2022	10.30	10.31	10.20	10.21	84,703	-0.09(-0.83%)
Nov 10, 2022	10.24	10.31	10.21	10.29	125,684	+0.24(+2.37%)
Nov 09, 2022	10.15	10.16	10.04	10.05	47,488	-0.10(-1.01%)
Nov 08, 2022	10.14	10.18	10.10	10.15	54,489	+0.01(+0.08%)
Nov 07, 2022	10.15	10.16	10.12	10.15	65,211	+0.00(+0.00%)
Nov 04, 2022	10.05	10.17	10.00	10.15	84,145	+0.14(+1.36%)
Nov 03, 2022	9.908	10.06	9.865	10.01	118,294	+0.06(+0.60%)
Nov 02, 2022	9.916	10.03	9.891	9.950	99,697	-0.02(-0.17%)
Nov 01, 2022	9.950	10.04	9.840	9.967	73,628	+0.07(+0.69%)
Oct 31, 2022	9.823	9.916	9.823	9.899	105,694	+0.00(+0.00%)
Oct 28, 2022	9.780	9.899	9.771	9.899	103,152	+0.06(+0.61%)
Oct 27, 2022	9.780	9.878	9.743	9.840	94,623	+0.04(+0.43%)
Oct 26, 2022	9.712	9.831	9.682	9.797	109,397	+0.04(+0.44%)
Oct 25, 2022	9.686	9.771	9.678	9.754	105,380	+0.07(+0.70%)
Oct 24, 2022	9.746	9.802	9.678	9.686	96,532	-0.10(-1.04%)
Oct 21, 2022	9.720	9.814	9.661	9.788	89,633	-0.01(-0.09%)
Oct 20, 2022	9.780	9.865	9.746	9.797	51,381	+0.06(+0.63%)
Oct 19, 2022	9.735	9.769	9.693	9.735	59,342	-0.01(-0.09%)
Oct 18, 2022	9.676	9.769	9.659	9.744	84,058	+0.13(+1.40%)
Oct 17, 2022	9.626	9.718	9.609	9.609	139,762	+0.10(+1.06%)
Oct 14, 2022	9.626	9.626	9.507	9.507	144,916	-0.10(-1.05%)
Oct 13, 2022	9.533	9.642	9.415	9.609	165,555	-0.04(-0.44%)
Oct 12, 2022	9.744	9.794	9.651	9.651	98,525	-0.15(-1.55%)
Oct 11, 2022	9.828	9.921	9.803	9.803	138,894	-0.08(-0.85%)
Oct 10, 2022	10.01	10.16	9.879	9.887	101,842	-0.17(-1.68%)
Oct 07, 2022	10.07	10.25	10.06	10.06	60,077	-0.11(-1.08%)
Oct 06, 2022	10.12	10.25	10.12	10.17	46,092	-0.03(-0.25%)
Oct 05, 2022	10.27	10.32	10.12	10.19	77,804	-0.19(-1.87%)
Oct 04, 2022	10.12	10.40	10.12	10.38	178,788	+0.31(+3.10%)
Oct 03, 2022	9.938	10.12	9.912	10.07	111,943	+0.16(+1.62%)
Sep 30, 2022	9.828	9.938	9.828	9.912	140,778	+0.08(+0.86%)
Sep 29, 2022	10.02	10.02	9.811	9.828	177,488	-0.27(-2.67%)
Sep 28, 2022	9.929	10.11	9.912	10.10	119,354	+0.10(+1.01%)
Sep 27, 2022	10.12	10.16	9.938	9.997	108,863	-0.11(-1.08%)
Sep 26, 2022	10.19	10.28	10.09	10.11	90,704	-0.19(-1.80%)
Sep 23, 2022	10.25	10.32	10.17	10.29	263,624	+0.00(+0.00%)
Sep 22, 2022	10.40	10.40	10.28	10.29	91,464	-0.12(-1.13%)
Sep 21, 2022	10.41	10.47	10.39	10.41	44,215	+0.03(+0.32%)
Sep 20, 2022	10.39	10.44	10.37	10.38	76,125	-0.08(-0.73%)
Sep 19, 2022	10.44	10.50	10.41	10.45	80,744	-0.07(-0.64%)
Sep 16, 2022	10.57	10.60	10.46	10.52	56,076	-0.10(-0.93%)
Sep 15, 2022	10.72	10.78	10.62	10.62	62,072	-0.15(-1.40%)
Sep 14, 2022	10.74	10.78	10.71	10.77	58,453	+0.04(+0.39%)
Sep 13, 2022	10.79	10.79	10.69	10.73	93,547	-0.12(-1.08%)
Sep 12, 2022	11.02	11.02	10.79	10.84	90,542	-0.10(-0.92%)
Sep 09, 2022	10.74	10.95	10.74	10.95	39,774	+0.27(+2.51%)
Sep 08, 2022	10.64	10.90	10.64	10.68	124,223	-0.03(-0.31%)
Sep 07, 2022	10.56	10.72	10.56	10.71	69,981	+0.13(+1.19%)
Sep 06, 2022	10.84	10.84	10.56	10.59	132,482	-0.19(-1.79%)
Sep 02, 2022	10.83	10.94	10.78	10.78	64,534	-0.05(-0.46%)
Sep 01, 2022	10.88	11.00	10.78	10.83	72,923	-0.10(-0.92%)
Aug 31, 2022	11.02	11.14	10.91	10.93	73,669	-0.03(-0.30%)
Aug 30, 2022	11.02	11.13	10.92	10.96	73,701	-0.03(-0.30%)
Aug 29, 2022	10.99	11.10	10.90	11.00	96,935	-0.02(-0.15%)
Aug 26, 2022	11.15	11.15	11.01	11.01	76,078	-0.13(-1.20%)
Aug 25, 2022	11.08	11.23	11.03	11.15	83,011	+0.06(+0.53%)
Aug 24, 2022	11.01	11.14	11.00	11.09	59,605	+0.05(+0.46%)
Aug 23, 2022	10.95	11.05	10.95	11.04	67,687	+0.08(+0.76%)
Aug 22, 2022	10.97	10.98	10.90	10.95	67,753	-0.07(-0.61%)
Aug 19, 2022	11.05	11.10	11.01	11.02	92,843	-0.06(-0.59%)
Aug 18, 2022	11.14	11.17	11.09	11.09	79,988	-0.02(-0.22%)
Aug 17, 2022	11.13	11.22	11.05	11.11	96,509	-0.03(-0.30%)
Aug 16, 2022	11.14	11.23	11.09	11.14	116,170	+0.02(+0.15%)
Aug 15, 2022	11.16	11.19	11.07	11.13	95,203	-0.04(-0.37%)
Aug 12, 2022	10.99	11.21	10.96	11.17	138,476	+0.27(+2.52%)
Aug 11, 2022	10.95	11.01	10.88	10.89	85,089	-0.03(-0.30%)
Aug 10, 2022	10.87	10.97	10.86	10.93	121,528	+0.12(+1.15%)
Aug 09, 2022	10.94	10.94	10.80	10.80	78,439	-0.14(-1.29%)
Aug 08, 2022	10.92	11.03	10.84	10.94	87,518	+0.07(+0.61%)
Aug 05, 2022	10.84	10.92	10.76	10.88	106,778	+0.00(+0.00%)
Aug 04, 2022	10.89	10.95	10.84	10.88	60,381	-0.02(-0.15%)
Aug 03, 2022	10.95	10.95	10.84	10.89	63,654	+0.01(+0.08%)
Aug 02, 2022	10.88	10.93	10.84	10.89	63,400	-0.01(-0.08%)
Aug 01, 2022	10.74	10.92	10.71	10.89	71,363	+0.12(+1.16%)
Jul 29, 2022	10.56	10.84	10.56	10.77	99,114	+0.18(+1.73%)
Jul 28, 2022	10.42	10.60	10.34	10.59	102,149	+0.22(+2.16%)
Jul 27, 2022	10.31	10.43	10.30	10.36	67,337	+0.03(+0.32%)
Jul 26, 2022	10.21	10.40	10.21	10.33	118,882	+0.07(+0.65%)
Jul 25, 2022	10.26	10.33	10.23	10.26	56,958	+0.02(+0.24%)
Jul 22, 2022	10.30	10.42	10.22	10.24	70,610	-0.06(-0.56%)
Jul 21, 2022	10.06	10.30	10.01	10.30	93,088	+0.23(+2.31%)
Jul 20, 2022	10.03	10.16	10.03	10.06	113,044	+0.03(+0.31%)
Jul 19, 2022	9.934	10.07	9.926	10.03	67,494	+0.16(+1.59%)
Jul 18, 2022	9.959	9.984	9.864	9.876	89,367	-0.02(-0.25%)
Jul 15, 2022	9.918	9.926	9.844	9.901	67,128	+0.02(+0.25%)
Jul 14, 2022	9.901	9.926	9.827	9.876	70,834	-0.11(-1.07%)
Jul 13, 2022	9.926	10.02	9.926	9.984	81,320	-0.02(-0.16%)
Jul 12, 2022	9.926	10.04	9.926	10.00	118,386	+0.07(+0.66%)
Jul 11, 2022	9.992	9.992	9.901	9.934	78,704	-0.07(-0.66%)
Jul 08, 2022	9.984	10.04	9.934	10.00	61,077	-0.02(-0.25%)
Jul 07, 2022	10.02	10.06	9.977	10.02	68,594	+0.03(+0.33%)
Jul 06, 2022	10.01	10.02	9.942	9.992	90,266	+0.00(+0.00%)
Jul 05, 2022	10.07	10.10	9.909	9.992	117,936	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.