Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.42 | 12.53 | 12.01 | 12.07 | 36,482,672 | -0.44(-3.49%) |
Jun 29, 2023 | 12.44 | 12.53 | 12.35 | 12.51 | 18,418,196 | +0.13(+1.06%) |
Jun 28, 2023 | 12.37 | 12.54 | 12.31 | 12.38 | 21,339,304 | -0.05(-0.42%) |
Jun 27, 2023 | 12.69 | 12.69 | 12.31 | 12.43 | 21,009,174 | -0.16(-1.25%) |
Jun 26, 2023 | 12.51 | 12.69 | 12.47 | 12.59 | 20,138,762 | +0.29(+2.34%) |
Jun 23, 2023 | 12.61 | 12.66 | 12.28 | 12.30 | 26,701,926 | -0.52(-4.02%) |
Jun 22, 2023 | 12.84 | 12.90 | 12.67 | 12.82 | 30,053,432 | -0.23(-1.74%) |
Jun 21, 2023 | 12.67 | 13.10 | 12.67 | 13.04 | 41,700,388 | +0.62(+4.99%) |
Jun 20, 2023 | 12.41 | 12.49 | 12.16 | 12.42 | 30,195,542 | +0.29(+2.37%) |
Jun 16, 2023 | 11.95 | 12.18 | 11.92 | 12.14 | 17,434,302 | +0.10(+0.80%) |
Jun 15, 2023 | 12.41 | 12.45 | 12.00 | 12.04 | 34,827,032 | +3.23(+36.67%) |
May 08, 2023 | 8.898 | 8.988 | 8.769 | 8.809 | 18,900,628 | +0.03(+0.37%) |
May 05, 2023 | 8.501 | 8.809 | 8.432 | 8.777 | 26,439,304 | +0.45(+5.36%) |
May 04, 2023 | 8.395 | 8.460 | 8.140 | 8.331 | 21,449,254 | +0.11(+1.38%) |
May 03, 2023 | 8.201 | 8.355 | 8.120 | 8.217 | 30,584,188 | +0.01(+0.10%) |
May 02, 2023 | 8.517 | 8.533 | 8.120 | 8.209 | 31,438,014 | -0.32(-3.71%) |
May 01, 2023 | 8.566 | 8.769 | 8.501 | 8.525 | 17,462,664 | -0.09(-1.04%) |
Apr 28, 2023 | 8.550 | 8.777 | 8.359 | 8.614 | 46,281,212 | +0.25(+3.03%) |
Apr 27, 2023 | 8.674 | 8.681 | 8.303 | 8.361 | 49,219,316 | -0.17(-2.04%) |
Apr 26, 2023 | 8.594 | 8.637 | 8.499 | 8.536 | 32,061,916 | -0.06(-0.68%) |
Apr 25, 2023 | 8.710 | 8.760 | 8.485 | 8.594 | 31,156,366 | -0.09(-1.09%) |
Apr 24, 2023 | 8.550 | 8.703 | 8.463 | 8.688 | 27,398,690 | +0.25(+3.02%) |
Apr 21, 2023 | 8.536 | 8.579 | 8.390 | 8.434 | 17,674,032 | -0.12(-1.36%) |
Apr 20, 2023 | 8.470 | 8.666 | 8.434 | 8.550 | 23,006,180 | +0.07(+0.86%) |
Apr 19, 2023 | 8.754 | 8.768 | 8.463 | 8.477 | 37,971,260 | -0.46(-5.13%) |
Apr 18, 2023 | 8.732 | 9.023 | 8.688 | 8.935 | 37,216,328 | +0.13(+1.49%) |
Apr 17, 2023 | 8.805 | 8.826 | 8.721 | 8.805 | 22,110,156 | +0.04(+0.41%) |
Apr 14, 2023 | 8.619 | 8.794 | 8.616 | 8.768 | 23,179,862 | +0.12(+1.43%) |
Apr 13, 2023 | 8.630 | 8.710 | 8.586 | 8.645 | 18,660,248 | +0.10(+1.19%) |
Apr 12, 2023 | 8.499 | 8.659 | 8.419 | 8.543 | 26,079,820 | +0.13(+1.56%) |
Apr 11, 2023 | 8.143 | 8.437 | 8.107 | 8.412 | 32,118,124 | +0.49(+6.15%) |
Apr 10, 2023 | 7.838 | 7.968 | 7.819 | 7.925 | 20,355,348 | +0.15(+1.96%) |
Apr 06, 2023 | 7.852 | 7.867 | 7.743 | 7.772 | 17,599,192 | -0.13(-1.66%) |
Apr 05, 2023 | 7.823 | 7.921 | 7.627 | 7.903 | 26,315,706 | +0.08(+1.02%) |
Apr 04, 2023 | 7.968 | 7.990 | 7.747 | 7.823 | 17,610,076 | -0.12(-1.47%) |