Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.15 | 14.37 | 14.01 | 14.08 | 33,440 | -0.01(-0.07%) |
Jun 29, 2023 | 14.20 | 14.63 | 13.97 | 14.09 | 43,776 | -0.31(-2.15%) |
Jun 28, 2023 | 14.39 | 14.54 | 14.04 | 14.40 | 42,570 | +0.01(+0.07%) |
Jun 27, 2023 | 14.18 | 14.46 | 14.03 | 14.39 | 13,749 | +0.53(+3.82%) |
Jun 26, 2023 | 14.07 | 14.39 | 13.84 | 13.86 | 51,826 | -0.22(-1.54%) |
Jun 23, 2023 | 14.14 | 14.58 | 13.95 | 14.08 | 36,672 | -0.38(-2.63%) |
Jun 22, 2023 | 14.64 | 14.88 | 14.42 | 14.46 | 42,081 | -0.17(-1.13%) |
Jun 21, 2023 | 14.16 | 15.23 | 14.16 | 14.62 | 104,149 | +0.67(+4.82%) |
Jun 20, 2023 | 15.60 | 15.60 | 13.85 | 13.95 | 250,208 | -2.06(-12.89%) |
Jun 16, 2023 | 16.19 | 16.21 | 15.59 | 16.01 | 75,015 | +0.07(+0.43%) |
Jun 15, 2023 | 15.76 | 16.07 | 15.58 | 15.95 | 56,879 | +1.53(+10.60%) |
May 08, 2023 | 14.76 | 14.76 | 14.42 | 14.42 | 34,359 | -0.25(-1.73%) |
May 05, 2023 | 14.36 | 14.77 | 14.36 | 14.67 | 44,337 | +0.56(+4.00%) |
May 04, 2023 | 14.36 | 14.36 | 13.88 | 14.11 | 51,209 | -0.14(-0.96%) |
May 03, 2023 | 14.33 | 14.76 | 14.22 | 14.24 | 38,472 | -0.15(-1.02%) |
May 02, 2023 | 15.18 | 15.32 | 14.06 | 14.39 | 58,067 | -0.82(-5.38%) |
May 01, 2023 | 15.57 | 15.70 | 15.20 | 15.21 | 28,671 | -0.23(-1.51%) |
Apr 28, 2023 | 15.47 | 15.94 | 15.36 | 15.44 | 62,393 | +0.05(+0.32%) |
Apr 27, 2023 | 15.73 | 15.96 | 15.39 | 15.39 | 61,641 | -0.25(-1.62%) |
Apr 26, 2023 | 15.80 | 16.09 | 15.57 | 15.64 | 57,292 | +0.17(+1.07%) |
Apr 25, 2023 | 15.95 | 15.98 | 15.45 | 15.48 | 61,015 | -0.78(-4.79%) |
Apr 24, 2023 | 16.20 | 16.38 | 16.13 | 16.26 | 20,788 | -0.12(-0.71%) |
Apr 21, 2023 | 16.28 | 16.61 | 16.22 | 16.37 | 22,547 | -0.08(-0.47%) |
Apr 20, 2023 | 16.47 | 16.68 | 16.30 | 16.45 | 21,740 | -0.01(-0.06%) |
Apr 19, 2023 | 15.81 | 16.50 | 15.81 | 16.46 | 39,976 | +0.39(+2.42%) |
Apr 18, 2023 | 16.60 | 16.60 | 15.87 | 16.07 | 40,758 | -0.42(-2.54%) |
Apr 17, 2023 | 16.03 | 16.57 | 16.03 | 16.49 | 57,113 | +0.48(+2.98%) |
Apr 14, 2023 | 15.59 | 16.35 | 15.59 | 16.01 | 79,440 | -0.05(-0.30%) |
Apr 13, 2023 | 16.26 | 16.26 | 15.97 | 16.06 | 45,407 | +0.11(+0.67%) |
Apr 12, 2023 | 16.34 | 16.41 | 15.84 | 15.96 | 46,656 | -0.41(-2.50%) |
Apr 11, 2023 | 16.07 | 16.50 | 16.07 | 16.36 | 86,575 | +0.47(+2.94%) |
Apr 10, 2023 | 15.56 | 15.95 | 15.53 | 15.90 | 72,725 | +0.29(+1.87%) |
Apr 06, 2023 | 15.58 | 15.88 | 15.46 | 15.60 | 102,030 | +0.14(+0.88%) |
Apr 05, 2023 | 15.58 | 15.61 | 15.28 | 15.47 | 66,287 | -0.22(-1.43%) |
Apr 04, 2023 | 15.91 | 16.19 | 15.65 | 15.69 | 80,351 | -0.38(-2.36%) |