Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.01 | 11.07 | 10.88 | 10.93 | 97,218 | -0.10(-0.91%) |
Jun 29, 2023 | 10.88 | 11.08 | 10.88 | 11.03 | 46,818 | -0.18(-1.61%) |
Jun 28, 2023 | 11.08 | 11.25 | 10.95 | 11.21 | 140,173 | -0.12(-1.06%) |
Jun 27, 2023 | 11.40 | 11.40 | 11.25 | 11.33 | 30,346 | +0.00(+0.00%) |
Jun 26, 2023 | 11.58 | 11.64 | 11.32 | 11.33 | 51,853 | +0.06(+0.53%) |
Jun 23, 2023 | 11.33 | 11.36 | 11.27 | 11.27 | 31,589 | -0.09(-0.79%) |
Jun 22, 2023 | 11.56 | 11.56 | 11.31 | 11.36 | 79,564 | -0.33(-2.82%) |
Jun 21, 2023 | 11.75 | 11.81 | 11.64 | 11.69 | 27,411 | -0.23(-1.93%) |
Jun 20, 2023 | 11.92 | 11.94 | 11.75 | 11.92 | 56,025 | -0.07(-0.58%) |
Jun 16, 2023 | 12.01 | 12.09 | 11.91 | 11.99 | 36,895 | +0.03(+0.25%) |
Jun 15, 2023 | 11.83 | 11.99 | 11.83 | 11.96 | 20,045 | -0.95(-7.36%) |
May 08, 2023 | 13.02 | 13.18 | 12.91 | 12.91 | 58,358 | +0.21(+1.65%) |
May 05, 2023 | 12.51 | 12.74 | 12.51 | 12.70 | 27,992 | +0.23(+1.84%) |
May 04, 2023 | 12.31 | 12.47 | 12.27 | 12.47 | 38,858 | +0.17(+1.38%) |
May 03, 2023 | 12.33 | 12.50 | 12.25 | 12.30 | 32,690 | -0.14(-1.13%) |
May 02, 2023 | 12.38 | 12.48 | 12.25 | 12.44 | 38,428 | -0.06(-0.48%) |
May 01, 2023 | 12.97 | 12.97 | 12.41 | 12.50 | 43,132 | -0.39(-3.03%) |
Apr 28, 2023 | 12.75 | 12.93 | 12.67 | 12.89 | 21,966 | +0.02(+0.16%) |
Apr 27, 2023 | 12.79 | 12.95 | 12.71 | 12.87 | 23,560 | -0.11(-0.85%) |
Apr 26, 2023 | 12.92 | 12.98 | 12.82 | 12.98 | 26,955 | +0.18(+1.41%) |
Apr 25, 2023 | 12.78 | 12.82 | 12.65 | 12.80 | 65,226 | -0.12(-0.93%) |
Apr 24, 2023 | 13.07 | 13.08 | 12.84 | 12.92 | 49,134 | -0.51(-3.80%) |
Apr 21, 2023 | 13.52 | 13.59 | 13.35 | 13.43 | 47,175 | +0.25(+1.90%) |
Apr 20, 2023 | 13.34 | 13.38 | 13.13 | 13.18 | 49,608 | -0.07(-0.53%) |
Apr 19, 2023 | 13.20 | 13.38 | 13.15 | 13.25 | 39,559 | -0.01(-0.08%) |
Apr 18, 2023 | 13.23 | 13.50 | 13.22 | 13.26 | 103,563 | +0.39(+3.03%) |
Apr 17, 2023 | 12.88 | 13.00 | 12.79 | 12.87 | 85,241 | +0.05(+0.39%) |
Apr 14, 2023 | 12.83 | 12.85 | 12.58 | 12.82 | 35,467 | -0.01(-0.08%) |
Apr 13, 2023 | 12.66 | 12.85 | 12.57 | 12.83 | 108,509 | +0.26(+2.07%) |
Apr 12, 2023 | 12.49 | 12.62 | 12.48 | 12.57 | 87,870 | +0.24(+1.95%) |
Apr 11, 2023 | 12.20 | 12.48 | 12.20 | 12.33 | 62,204 | +0.11(+0.90%) |
Apr 10, 2023 | 12.33 | 12.33 | 12.15 | 12.22 | 31,553 | -0.20(-1.61%) |
Apr 06, 2023 | 12.29 | 12.50 | 12.29 | 12.42 | 49,482 | +0.06(+0.49%) |
Apr 05, 2023 | 12.41 | 12.50 | 12.17 | 12.36 | 96,031 | -0.03(-0.24%) |
Apr 04, 2023 | 12.26 | 12.44 | 12.24 | 12.39 | 74,145 | +0.24(+1.98%) |