Amcon Distributing Company (NY: DIT )

157.90 -5.48 (-3.35%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 218.99 218.99 202.84 203.00 402 -12.75(-5.91%)
Jun 29, 2023 215.03 216.67 215.03 215.75 602 +0.75(+0.35%)
Jun 28, 2023 216.00 216.00 215.00 215.00 210 -1.00(-0.46%)
Jun 27, 2023 214.02 219.00 213.95 216.00 354 +2.99(+1.40%)
Jun 26, 2023 210.00 217.40 210.00 213.01 677 -0.05(-0.02%)
Jun 23, 2023 197.46 215.00 197.45 213.06 2,110 +17.18(+8.77%)
Jun 22, 2023 196.00 198.47 189.88 195.88 995 -1.52(-0.77%)
Jun 21, 2023 203.05 203.05 190.42 197.40 2,854 -7.55(-3.68%)
Jun 20, 2023 204.00 214.99 203.50 204.95 1,247 +1.44(+0.71%)
Jun 16, 2023 190.88 205.59 190.88 203.51 2,549 +12.51(+6.55%)
Jun 15, 2023 188.96 191.00 186.00 191.00 1,574 -0.40(-0.21%)
May 08, 2023 179.14 198.89 179.14 191.40 2,616 +11.38(+6.32%)
May 05, 2023 183.52 183.52 175.22 180.02 1,596 -3.50(-1.91%)
May 04, 2023 176.37 183.58 176.32 183.52 860 +7.02(+3.98%)
May 03, 2023 176.00 180.00 174.14 176.50 942 -2.49(-1.39%)
May 02, 2023 181.32 188.00 177.43 178.99 866 -9.00(-4.79%)
May 01, 2023 185.00 188.00 185.00 187.99 1,170 +2.99(+1.62%)
Apr 28, 2023 175.00 187.27 175.00 185.00 1,471 +8.00(+4.52%)
Apr 27, 2023 173.51 177.00 172.88 177.00 840 +0.00(+0.00%)
Apr 26, 2023 178.97 180.00 177.00 177.00 207 -7.99(-4.32%)
Apr 25, 2023 184.70 184.99 174.72 184.99 463 +0.99(+0.54%)
Apr 24, 2023 176.38 188.03 176.37 184.00 751 +7.62(+4.32%)
Apr 21, 2023 168.05 176.38 168.05 176.38 100 +3.88(+2.25%)
Apr 20, 2023 164.61 172.96 164.61 172.50 920 +5.50(+3.29%)
Apr 19, 2023 161.06 169.78 160.00 167.00 2,218 -2.85(-1.68%)
Apr 18, 2023 170.24 170.24 169.79 169.85 461 -2.15(-1.25%)
Apr 17, 2023 177.00 177.00 172.00 172.00 135 -4.48(-2.54%)
Apr 14, 2023 179.22 179.59 174.00 176.48 421 -6.88(-3.75%)
Apr 13, 2023 178.07 183.36 178.07 183.36 61 +4.38(+2.45%)
Apr 12, 2023 183.47 183.47 175.51 178.98 214 -12.17(-6.37%)
Apr 11, 2023 184.48 193.70 184.48 191.15 509 -2.55(-1.32%)
Apr 10, 2023 189.45 197.42 187.19 193.70 1,013 +2.69(+1.41%)
Apr 06, 2023 173.68 192.64 173.68 191.01 1,491 +13.99(+7.90%)
Apr 05, 2023 171.00 179.00 171.00 177.02 1,317 +9.02(+5.37%)
Apr 04, 2023 169.69 171.64 167.99 168.00 999 +0.50(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.