Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.40	21.90	21.17	21.77	20,318,332	+0.87(+4.16%)
Jun 29, 2023	21.06	21.58	20.77	20.90	17,070,128	-0.17(-0.81%)
Jun 28, 2023	19.60	21.30	19.54	21.07	31,026,166	+1.48(+7.55%)
Jun 27, 2023	18.69	19.65	18.69	19.59	16,456,543	+1.06(+5.72%)
Jun 26, 2023	18.72	19.10	18.16	18.53	21,186,136	-0.87(-4.48%)
Jun 23, 2023	18.84	19.61	18.75	19.40	14,307,810	+0.32(+1.68%)
Jun 22, 2023	18.89	19.29	18.86	19.08	9,247,205	-0.14(-0.73%)
Jun 21, 2023	19.23	19.56	18.87	19.22	12,068,716	-0.07(-0.36%)
Jun 20, 2023	19.17	19.36	18.94	19.29	11,909,563	+0.16(+0.84%)
Jun 16, 2023	19.67	19.77	18.96	19.13	15,741,076	-0.41(-2.10%)
Jun 15, 2023	19.00	19.61		19.54	12,387,474	+5.28(+37.03%)
May 08, 2023	14.26	14.43	14.05	14.26	15,716,768	+0.13(+0.92%)
May 05, 2023	13.99	14.40	13.88	14.13	17,433,236	+0.38(+2.76%)
May 04, 2023	14.73	14.78	13.57	13.75	21,682,944	-0.39(-2.76%)
May 03, 2023	14.44	14.64	14.12	14.14	16,478,423	-0.23(-1.60%)
May 02, 2023	14.46	14.63	13.96	14.37	23,183,748	-0.17(-1.17%)
May 01, 2023	13.46	14.65	13.12	14.54	38,706,572	+1.19(+8.91%)
Apr 28, 2023	12.88	13.42	12.78	13.35	19,863,368	+0.52(+4.05%)
Apr 27, 2023	12.65	12.85	12.42	12.83	11,468,764	+0.37(+2.97%)
Apr 26, 2023	12.86	12.95	12.41	12.46	10,667,376	-0.27(-2.12%)
Apr 25, 2023	13.02	13.02	12.65	12.73	8,452,625	-0.32(-2.45%)
Apr 24, 2023	12.99	13.29	12.71	13.05	11,114,193	+0.01(+0.08%)
Apr 21, 2023	12.60	13.08	12.44	13.04	13,530,793	+0.40(+3.16%)
Apr 20, 2023	12.97	13.12	12.60	12.64	10,962,343	-0.54(-4.10%)
Apr 19, 2023	12.94	13.23	12.79	13.18	8,420,559	+0.07(+0.53%)
Apr 18, 2023	12.95	13.15	12.84	13.11	9,640,992	+0.16(+1.24%)
Apr 17, 2023	12.65	12.97	12.57	12.95	8,386,479	+0.31(+2.45%)
Apr 14, 2023	12.91	12.97	12.62	12.64	10,590,341	-0.23(-1.79%)
Apr 13, 2023	12.82	12.98	12.61	12.87	12,337,348	+0.14(+1.10%)
Apr 12, 2023	13.71	13.76	12.68	12.73	18,467,724	-0.81(-5.98%)
Apr 11, 2023	13.45	13.70	13.27	13.54	9,698,735	+0.19(+1.42%)
Apr 10, 2023	12.98	13.36	12.91	13.35	9,042,996	+0.27(+2.06%)
Apr 06, 2023	12.96	13.19	12.82	13.08	9,887,175	+0.16(+1.24%)
Apr 05, 2023	13.07	13.24	12.86	12.92	9,692,829	-0.32(-2.42%)
Apr 04, 2023	13.48	13.53	12.72	13.24	12,587,307	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.