Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.79	103.03	102.79	102.90	57,854	+0.07(+0.07%)
Jun 29, 2023	102.93	102.94	102.70	102.83	58,176	-0.50(-0.48%)
Jun 28, 2023	103.17	103.42	103.11	103.33	100,773	+0.23(+0.22%)
Jun 27, 2023	103.26	103.41	103.06	103.10	64,059	-0.18(-0.17%)
Jun 26, 2023	103.40	103.42	103.23	103.28	69,592	+0.13(+0.13%)
Jun 23, 2023	103.49	103.49	103.06	103.15	59,877	+0.06(+0.06%)
Jun 22, 2023	103.08	103.26	102.93	103.09	48,828	-0.17(-0.16%)
Jun 21, 2023	103.07	103.42	103.02	103.26	77,579	-0.07(-0.07%)
Jun 20, 2023	103.15	103.45	103.15	103.33	143,284	+0.16(+0.16%)
Jun 16, 2023	103.14	103.30	103.01	103.17	126,597	-0.22(-0.21%)
Jun 15, 2023	103.34	103.42	103.17	103.39	611,155	+0.36(+0.35%)
Jun 14, 2023	102.23	103.24	102.08	103.03	126,393	-0.02(-0.02%)
Jun 13, 2023	103.52	103.52	102.74	103.05	62,108	-0.24(-0.23%)
Jun 12, 2023	103.35	103.37	103.07	103.29	119,018	+0.19(+0.18%)
Jun 09, 2023	103.20	103.29	103.10	103.10	48,308	-0.26(-0.25%)
Jun 08, 2023	103.31	103.48	103.26	103.36	89,312	+0.29(+0.28%)
Jun 07, 2023	103.45	103.46	102.99	103.07	197,658	-0.41(-0.40%)
Jun 06, 2023	103.53	103.53	103.27	103.48	125,067	+0.07(+0.07%)
Jun 05, 2023	103.33	103.61	103.12	103.41	76,869	-0.06(-0.06%)
Jun 02, 2023	104.02	104.02	103.28	103.47	63,122	-0.44(-0.42%)
Jun 01, 2023	103.79	103.96	103.79	103.91	94,609	+0.00(+0.00%)
May 31, 2023	103.82	103.98	103.59	103.91	95,028	+0.20(+0.19%)
May 30, 2023	103.50	103.74	103.34	103.71	105,798	+0.45(+0.44%)
May 26, 2023	103.21	103.32	102.97	103.26	108,083	+0.08(+0.08%)
May 25, 2023	103.40	103.52	103.10	103.18	166,395	-0.39(-0.38%)
May 24, 2023	103.90	103.90	103.52	103.57	60,074	-0.20(-0.19%)
May 23, 2023	103.61	103.84	103.55	103.77	78,840	+0.08(+0.07%)
May 22, 2023	103.73	103.87	103.60	103.69	70,798	-0.04(-0.04%)
May 19, 2023	103.78	104.11	103.65	103.73	66,956	-0.13(-0.13%)
May 18, 2023	103.97	104.10	103.81	103.86	165,978	-0.35(-0.34%)
May 17, 2023	104.38	104.56	104.13	104.21	163,913	-0.23(-0.22%)
May 16, 2023	104.57	104.57	104.32	104.44	238,290	-0.20(-0.19%)
May 15, 2023	104.66	104.77	104.54	104.64	31,852	-0.15(-0.14%)
May 12, 2023	105.10	105.18	104.68	104.79	59,911	-0.34(-0.32%)
May 11, 2023	105.36	105.47	105.00	105.13	53,577	+0.17(+0.16%)
May 10, 2023	104.84	105.10	104.78	104.96	43,492	+0.45(+0.43%)
May 09, 2023	104.43	104.60	104.42	104.51	67,137	-0.04(-0.04%)
May 08, 2023	104.50	104.75	104.40	104.55	44,259	-0.32(-0.31%)
May 05, 2023	105.04	105.04	104.69	104.87	93,464	-0.35(-0.33%)
May 04, 2023	105.09	105.58	104.98	105.22	64,360	+0.09(+0.09%)
May 03, 2023	104.87	105.23	104.87	105.12	38,089	+0.41(+0.39%)
May 02, 2023	104.30	104.84	104.20	104.72	61,183	+0.66(+0.63%)
May 01, 2023	104.52	104.52	104.03	104.06	52,609	-0.81(-0.77%)
Apr 28, 2023	104.87	104.93	104.66	104.87	107,321	+0.37(+0.35%)
Apr 27, 2023	104.61	104.72	104.41	104.50	44,354	-0.43(-0.41%)
Apr 26, 2023	105.07	105.18	104.70	104.93	85,264	-0.19(-0.18%)
Apr 25, 2023	104.79	105.18	104.74	105.12	116,554	+0.56(+0.54%)
Apr 24, 2023	104.34	104.57	104.34	104.56	59,862	+0.28(+0.26%)
Apr 21, 2023	104.48	104.59	104.21	104.28	329,757	-0.09(-0.08%)
Apr 20, 2023	104.37	104.44	104.20	104.37	97,159	+0.31(+0.30%)
Apr 19, 2023	103.97	104.11	103.85	104.06	91,008	-0.12(-0.12%)
Apr 18, 2023	104.22	104.36	104.04	104.18	225,369	+0.00(+0.00%)
Apr 17, 2023	104.31	104.32	104.07	104.18	49,623	-0.33(-0.32%)
Apr 14, 2023	104.46	104.52	104.32	104.51	66,899	-0.31(-0.30%)
Apr 13, 2023	104.93	105.08	104.80	104.82	2,676,454	+0.12(+0.11%)
Apr 12, 2023	105.01	105.01	104.36	104.70	127,749	+0.14(+0.13%)
Apr 11, 2023	104.58	104.76	104.44	104.56	239,173	-0.07(-0.07%)
Apr 10, 2023	104.70	104.71	104.48	104.63	65,197	-0.50(-0.47%)
Apr 06, 2023	105.24	105.34	105.08	105.13	54,187	-0.10(-0.10%)
Apr 05, 2023	105.18	105.47	105.16	105.23	101,839	+0.15(+0.14%)
Apr 04, 2023	104.38	105.09	104.38	105.08	115,999	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.