Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.97	76.57	75.32	75.63	474,260	+0.21(+0.28%)
Jun 29, 2023	73.85	75.70	73.82	75.42	334,753	+1.47(+1.99%)
Jun 28, 2023	73.64	73.96	72.71	73.95	358,433	+0.46(+0.63%)
Jun 27, 2023	71.91	73.55	71.23	73.49	408,074	+1.52(+2.11%)
Jun 26, 2023	70.11	72.31	70.11	71.97	279,521	+1.65(+2.35%)
Jun 23, 2023	69.20	71.06	69.20	70.32	1,619,207	-0.21(-0.30%)
Jun 22, 2023	70.83	71.16	69.50	70.53	236,065	-0.37(-0.52%)
Jun 21, 2023	70.44	71.62	70.31	70.90	283,421	-0.08(-0.11%)
Jun 20, 2023	71.85	72.12	70.94	70.98	304,494	-1.41(-1.95%)
Jun 16, 2023	73.72	73.72	71.97	72.39	684,796	-0.64(-0.88%)
Jun 15, 2023	71.29	73.10	71.28	73.03	336,117	+7.20(+10.94%)
May 08, 2023	66.49	66.79	64.50	65.83	355,945	-0.55(-0.83%)
May 05, 2023	65.76	66.63	65.33	66.38	440,774	+1.82(+2.82%)
May 04, 2023	67.19	67.19	64.16	64.56	616,602	-3.41(-5.02%)
May 03, 2023	68.53	69.65	67.80	67.97	442,637	-0.55(-0.80%)
May 02, 2023	71.97	71.97	68.48	68.52	489,902	-4.11(-5.66%)
May 01, 2023	71.73	72.99	71.28	72.63	499,250	+1.04(+1.45%)
Apr 28, 2023	71.06	72.72	70.73	71.59	643,705	+0.62(+0.87%)
Apr 27, 2023	65.25	71.44	64.94	70.97	988,052	-3.57(-4.79%)
Apr 26, 2023	74.32	74.99	73.94	74.54	310,708	-0.29(-0.39%)
Apr 25, 2023	76.74	77.11	74.52	74.83	369,410	-2.74(-3.53%)
Apr 24, 2023	78.80	79.20	77.30	77.57	334,834	-1.32(-1.67%)
Apr 21, 2023	79.98	79.98	78.62	78.89	295,339	-0.70(-0.88%)
Apr 20, 2023	78.96	80.49	78.27	79.59	335,403	-0.20(-0.25%)
Apr 19, 2023	79.01	79.98	78.41	79.79	289,686	+0.52(+0.66%)
Apr 18, 2023	80.50	80.62	78.59	79.27	231,052	-0.77(-0.96%)
Apr 17, 2023	78.15	80.08	78.03	80.04	376,374	+2.03(+2.60%)
Apr 14, 2023	80.30	81.01	77.03	78.01	444,268	-2.22(-2.77%)
Apr 13, 2023	79.07	80.30	78.52	80.23	267,813	+1.42(+1.80%)
Apr 12, 2023	80.83	80.83	78.65	78.81	163,506	-1.04(-1.30%)
Apr 11, 2023	80.33	80.53	79.31	79.85	239,903	+0.10(+0.13%)
Apr 10, 2023	78.34	79.84	78.34	79.75	155,226	+0.81(+1.03%)
Apr 06, 2023	79.32	80.00	78.32	78.94	114,200	-0.14(-0.18%)
Apr 05, 2023	80.67	80.90	78.58	79.08	266,316	-2.27(-2.79%)
Apr 04, 2023	83.06	83.06	80.79	81.35	155,463	-1.58(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.